Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.75
-1.19
(
-3.31% )
|
34.68
|
2,700 |
34.75
|
100 |
Master data
| Company | Independent Bank Corp Michigan |
|---|---|
| CCY | USD |
| ISIN | US4538386099 |
| Valor | 11713840 |
| Symbol | IBCP |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.28
(02/03/2026) |
| Dividend Yield | +3.05% |
| Shares outstanding | 20.549 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 714.074 M |
Main data
| Last | - | 02:00:00 | 34.75 |
|---|---|---|---|
| Close | - | 02/27/2026 | 35.94 |
| Day Change % | - | - | -3.31% |
| Day Change | - | - | -1.19 |
| Volume | - | - | 96,197.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 32.53 |
| YTD % | - | - | +10.48% |
Performance (Previous year close 32.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.08 (02/21/2026) |
34.42 (02/27/2026) |
-6.00% |
| 4 Weeks | 37.27 (02/18/2026) |
34.25 (01/30/2026) |
+2.92% |
| 12 Weeks | 37.27 (02/18/2026) |
31.99 (01/03/2026) |
+5.96% |
| Perf. after 01.01 | - | - | +10.48% |
| 26 Weeks | 37.27 (02/18/2026) |
29.88 (11/20/2025) |
+5.66% |
| 52 Weeks | 37.27 (02/18/2026) |
27.17 (04/08/2025) |
+7.80% |
Difference trading
| Open | - | 15:30:00 | 35.32 |
|---|---|---|---|
| Bid | - | 21:59:59 | 34.68 |
| Bid Size | - | - | 2,700 |
| Ask | - | 21:59:59 | 34.75 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.04% |
|---|---|
| Hist. Vol 90 days | 24.59% |
| Hist. Vol 180 days | 24.89% |
| Hist. Vol 250 days | 26.31% |
Difference price
| Previous Day High | 36.49 |
|---|---|
| Previous Day Low | 35.52 |
News
| No news for this instrument |