Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
38.31
-0.15
(
-0.39% )
|
38.29
|
1,000 |
38.31
|
200 |
Master data
| Company | Independent Bank Corp Michigan |
|---|---|
| CCY | USD |
| ISIN | US4538386099 |
| Valor | 11713840 |
| Symbol | IBCP |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.28
(08/04/2026) |
| Dividend Yield | +2.87% |
| Shares outstanding | 22.199 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 850.455 M |
Main data
| Last | - | 02:00:00 | 38.31 |
|---|---|---|---|
| Close | - | 08/14/2026 | 38.46 |
| Day Change % | - | - | -0.39% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 93,297.00 |
| Turnover | - | - | 3,574,520.96 |
| Previous year close | - | 01/01/2026 | 32.53 |
| YTD % | - | - | +18.23% |
Performance (Previous year close 32.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.65 (08/07/2026) |
37.505 (08/11/2026) |
+0.74% |
| 4 Weeks | 39.05 (07/30/2026) |
35.30 (07/24/2026) |
+1.88% |
| 12 Weeks | 39.05 (07/30/2026) |
33.17 (06/04/2026) |
+13.02% |
| Perf. after 01.01 | - | - | +18.23% |
| 26 Weeks | 39.05 (07/30/2026) |
31.86 (03/21/2026) |
+4.59% |
| 52 Weeks | 39.05 (07/30/2026) |
29.88 (11/20/2025) |
+21.55% |
Difference trading
| Open | - | 15:30:01 | 38.43 |
|---|---|---|---|
| Bid | - | 21:59:59 | 38.29 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 38.31 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 25.16% |
|---|---|
| Hist. Vol 90 days | 22.94% |
| Hist. Vol 180 days | 22.89% |
| Hist. Vol 250 days | 23.93% |
Difference price
| Previous Day High | 38.60 |
|---|---|
| Previous Day Low | 38.185 |
News
| No news for this instrument |