Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
35.60
+0.31
(
+0.88% )
|
35.59
|
1,100 |
35.63
|
200 |
Master data
| Company | Independent Bank Corp Michigan |
|---|---|
| CCY | USD |
| ISIN | US4538386099 |
| Valor | 11713840 |
| Symbol | IBCP |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.28
(08/04/2026) |
| Dividend Yield | +3.09% |
| Shares outstanding | 22.199 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 790.295 M |
Main data
| Last | - | 02:00:00 | 35.60 |
|---|---|---|---|
| Close | - | 10/16/2026 | 35.29 |
| Day Change % | - | - | +0.88% |
| Day Change | - | - | +0.31 |
| Volume | - | - | 104,854.00 |
| Turnover | - | - | 3,737,791.06 |
| Previous year close | - | 01/01/2026 | 32.53 |
| YTD % | - | - | +8.48% |
Performance (Previous year close 32.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.09 (10/16/2026) |
34.53 (10/15/2026) |
+0.65% |
| 4 Weeks | 36.73 (09/18/2026) |
34.53 (10/15/2026) |
-2.57% |
| 12 Weeks | 39.05 (07/30/2026) |
34.53 (10/15/2026) |
-3.71% |
| Perf. after 01.01 | - | - | +8.48% |
| 26 Weeks | 39.05 (07/30/2026) |
32.47 (05/16/2026) |
+2.33% |
| 52 Weeks | 39.05 (07/30/2026) |
29.88 (11/20/2025) |
+14.54% |
Difference trading
| Open | - | 15:30:01 | 35.41 |
|---|---|---|---|
| Bid | - | 21:59:59 | 35.59 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 35.63 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 16.99% |
|---|---|
| Hist. Vol 90 days | 17.14% |
| Hist. Vol 180 days | 20.89% |
| Hist. Vol 250 days | 22.82% |
Difference price
| Previous Day High | 35.47 |
|---|---|
| Previous Day Low | 34.88 |
News
| No news for this instrument |