Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.10
+0.04
(
+3.77% )
|
1.10
|
5,000 |
1.11
|
100 |
Master data
| Company | AN2 Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US0373261058 |
| Valor | 117361169 |
| Symbol | ANTX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 27.402 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 30.142 M |
Main data
| Last | - | 02:00:00 | 1.10 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.06 |
| Day Change % | - | - | +3.77% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 4,567.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.14 |
| YTD % | - | - | -7.02% |
Performance (Previous year close 1.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.10 (02/20/2026) |
1.00 (02/20/2026) |
+5.77% |
| 4 Weeks | 1.19 (01/30/2026) |
1.00 (02/20/2026) |
-6.19% |
| 12 Weeks | 1.345 (01/09/2026) |
1.00 (02/20/2026) |
-0.93% |
| Perf. after 01.01 | - | - | -7.02% |
| 26 Weeks | 1.42 (09/19/2025) |
1.00 (02/20/2026) |
0.00% |
| 52 Weeks | 1.55 (03/27/2025) |
1.00 (02/20/2026) |
-4.50% |
Difference trading
| Open | - | 15:30:00 | 1.06 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.10 |
| Bid Size | - | - | 5,000 |
| Ask | - | 21:59:59 | 1.11 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 41.51% |
|---|---|
| Hist. Vol 90 days | 64.90% |
| Hist. Vol 180 days | 59.86% |
| Hist. Vol 250 days | 54.35% |
Difference price
| Previous Day High | 1.07 |
|---|---|
| Previous Day Low | 1.06 |
News
| No news for this instrument |