Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:31
|
Bid Volume |
Ask
11/03/2025 -
21:59:31
|
Ask Volume |
|---|---|---|---|---|
|
1.15
-0.08
(
-6.50% )
|
1.13
|
10,000 |
1.15
|
200 |
Master data
| Company | AN2 Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US0373261058 |
| Valor | 117361169 |
| Symbol | ANTX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 27.326 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 31.425 M |
Main data
| Last | - | 02:00:00 | 1.15 |
|---|---|---|---|
| Close | - | 11/01/2025 | 1.23 |
| Day Change % | - | - | -6.50% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 18,192.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.38 |
| YTD % | - | - | -10.87% |
Performance (Previous year close 1.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.35 (10/29/2025) |
1.12 (11/03/2025) |
-14.81% |
| 4 Weeks | 1.37 (10/04/2025) |
1.12 (11/03/2025) |
-5.38% |
| 12 Weeks | 1.42 (09/19/2025) |
1.05 (09/10/2025) |
+13.89% |
| Perf. after 01.01 | - | - | -10.87% |
| 26 Weeks | 1.42 (09/19/2025) |
1.02 (05/31/2025) |
-4.96% |
| 52 Weeks | 1.675 (11/30/2024) |
0.98 (11/19/2024) |
+13.89% |
Difference trading
| Open | - | 15:30:00 | 1.24 |
|---|---|---|---|
| Bid | - | 21:59:31 | 1.13 |
| Bid Size | - | - | 10,000 |
| Ask | - | 21:59:31 | 1.15 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 62.54% |
|---|---|
| Hist. Vol 90 days | 53.37% |
| Hist. Vol 180 days | 51.61% |
| Hist. Vol 250 days | 58.96% |
Difference price
| Previous Day High | 1.23 |
|---|---|
| Previous Day Low | 1.20 |
News
| No news for this instrument |