Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.99
+0.01
(
+0.17% )
|
5.99
|
600 |
6.01
|
400 |
Master data
| Company | AN2 Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US0373261058 |
| Valor | 117361169 |
| Symbol | ANTX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 37.736 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 226.04 M |
Main data
| Last | - | 02:00:00 | 5.99 |
|---|---|---|---|
| Close | - | 08/14/2026 | 5.98 |
| Day Change % | - | - | +0.17% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 88,907.00 |
| Turnover | - | - | 534,044.44 |
| Previous year close | - | 01/01/2026 | 1.14 |
| YTD % | - | - | +424.56% |
Performance (Previous year close 1.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.07 (08/13/2026) |
5.73 (08/11/2026) |
+1.01% |
| 4 Weeks | 7.07 (08/13/2026) |
4.58 (07/18/2026) |
+28.05% |
| 12 Weeks | 7.07 (08/13/2026) |
3.75 (06/06/2026) |
+22.29% |
| Perf. after 01.01 | - | - | +424.56% |
| 26 Weeks | 7.07 (08/13/2026) |
1.00 (02/20/2026) |
+465.09% |
| 52 Weeks | 7.07 (08/13/2026) |
1.00 (02/20/2026) |
+466.82% |
Difference trading
| Open | - | 15:30:00 | 6.04 |
|---|---|---|---|
| Bid | - | 21:59:58 | 5.99 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:58 | 6.01 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 56.18% |
|---|---|
| Hist. Vol 90 days | 62.93% |
| Hist. Vol 180 days | 142.50% |
| Hist. Vol 250 days | 108.83% |
Difference price
| Previous Day High | 6.28 |
|---|---|
| Previous Day Low | 5.91 |
News
| No news for this instrument |