Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
49.39
0.00
(
0.00% )
|
49.37
|
100 |
49.40
|
35,600 |
Master data
| Company | HF Sinclair Corporation |
|---|---|
| CCY | USD |
| ISIN | US4039491000 |
| Valor | 117390830 |
| Symbol | DINO |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(11/19/2025) |
| Dividend Yield | +4.05% |
| Shares outstanding | 183.948 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.085 B |
Main data
| Last | - | 22:15:00 | 49.39 |
|---|---|---|---|
| Close | - | 12/11/2025 | 49.39 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 507,771.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 35.05 |
| YTD % | - | - | +40.91% |
Performance (Previous year close 35.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 51.24 (12/06/2025) |
48.80 (12/12/2025) |
-0.02% |
| 4 Weeks | 56.58 (11/15/2025) |
48.80 (12/12/2025) |
-8.59% |
| 12 Weeks | 56.58 (11/15/2025) |
48.80 (12/12/2025) |
-7.00% |
| Perf. after 01.01 | - | - | +40.91% |
| 26 Weeks | 56.58 (11/15/2025) |
38.21 (06/14/2025) |
+21.02% |
| 52 Weeks | 56.58 (11/15/2025) |
24.72 (04/10/2025) |
+29.43% |
Difference trading
| Open | - | 15:30:00 | 49.58 |
|---|---|---|---|
| Bid | - | 22:00:00 | 49.37 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 49.40 |
| Ask Size | - | - | 35,600 |
Technical data
| Hist. Vol 30 days | 28.57% |
|---|---|
| Hist. Vol 90 days | 28.92% |
| Hist. Vol 180 days | 29.62% |
| Hist. Vol 250 days | 38.48% |
Difference price
| Previous Day High | 50.10 |
|---|---|
| Previous Day Low | 49.23 |
News
| No news for this instrument |