Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
106.19
-0.63
(
-0.59% )
|
106.24
|
8,200 |
106.25
|
300 |
Master data
| Company | HF Sinclair Corporation |
|---|---|
| CCY | USD |
| ISIN | US4039491000 |
| Valor | 117390830 |
| Symbol | DINO |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.525
(08/11/2026) |
| Dividend Yield | +1.91% |
| Shares outstanding | 177.784 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 18.879 B |
Main data
| Last | - | 00:40:00 | 106.19 |
|---|---|---|---|
| Close | - | 09/25/2026 | 106.82 |
| Day Change % | - | - | -0.59% |
| Day Change | - | - | -0.63 |
| Volume | - | - | 1,046,562.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 46.08 |
| YTD % | - | - | +131.81% |
Performance (Previous year close 46.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 118.34 (09/22/2026) |
103.09 (09/24/2026) |
-0.47% |
| 4 Weeks | 118.34 (09/22/2026) |
98.61 (09/01/2026) |
+7.13% |
| 12 Weeks | 118.34 (09/22/2026) |
72.49 (07/07/2026) |
+47.34% |
| Perf. after 01.01 | - | - | +131.81% |
| 26 Weeks | 118.34 (09/22/2026) |
55.43 (04/11/2026) |
+68.42% |
| 52 Weeks | 118.34 (09/22/2026) |
45.75 (12/30/2025) |
+100.56% |
Difference trading
| Open | - | 15:30:01 | 107.12 |
|---|---|---|---|
| Bid | - | 22:00:00 | 106.24 |
| Bid Size | - | - | 8,200 |
| Ask | - | 22:00:00 | 106.25 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 35.12% |
|---|---|
| Hist. Vol 90 days | 39.05% |
| Hist. Vol 180 days | 38.93% |
| Hist. Vol 250 days | 39.11% |
Difference price
| Previous Day High | 107.86 |
|---|---|
| Previous Day Low | 103.30 |
News
| No news for this instrument |