Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
69.91
+1.52
(
+2.22% )
|
69.87
|
100 |
69.91
|
5,700 |
Master data
| Company | HF Sinclair Corporation |
|---|---|
| CCY | USD |
| ISIN | US4039491000 |
| Valor | 117390830 |
| Symbol | DINO |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(05/11/2026) |
| Dividend Yield | +2.86% |
| Shares outstanding | 180.275 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.603 B |
Main data
| Last | - | 02:04:00 | 69.91 |
|---|---|---|---|
| Close | - | 05/21/2026 | 68.39 |
| Day Change % | - | - | +2.22% |
| Day Change | - | - | +1.52 |
| Volume | - | - | 384,148.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 46.08 |
| YTD % | - | - | +48.42% |
Performance (Previous year close 46.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 72.54 (05/21/2026) |
68.12 (05/22/2026) |
-0.55% |
| 4 Weeks | 74.72 (05/06/2026) |
59.09 (04/25/2026) |
+14.86% |
| 12 Weeks | 74.72 (05/06/2026) |
47.70 (02/28/2026) |
+34.79% |
| Perf. after 01.01 | - | - | +48.42% |
| 26 Weeks | 74.72 (05/06/2026) |
45.75 (12/30/2025) |
+32.78% |
| 52 Weeks | 74.72 (05/06/2026) |
34.77 (05/24/2025) |
+92.92% |
Difference trading
| Open | - | 15:30:01 | 68.35 |
|---|---|---|---|
| Bid | - | 21:59:59 | 69.87 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 69.91 |
| Ask Size | - | - | 5,700 |
Technical data
| Hist. Vol 30 days | 40.06% |
|---|---|
| Hist. Vol 90 days | 43.04% |
| Hist. Vol 180 days | 41.27% |
| Hist. Vol 250 days | 36.16% |
Difference price
| Previous Day High | 71.89 |
|---|---|
| Previous Day Low | 68.12 |
News
| No news for this instrument |