Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
47.62
-1.99
(
-4.01% )
|
47.61
|
300 |
47.62
|
9,000 |
Master data
| Company | HF Sinclair Corporation |
|---|---|
| CCY | USD |
| ISIN | US4039491000 |
| Valor | 117390830 |
| Symbol | DINO |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(11/19/2025) |
| Dividend Yield | +4.20% |
| Shares outstanding | 183.948 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.76 B |
Main data
| Last | - | 22:15:00 | 47.62 |
|---|---|---|---|
| Close | - | 12/15/2025 | 49.61 |
| Day Change % | - | - | -4.01% |
| Day Change | - | - | -1.99 |
| Volume | - | - | 1,008,669.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 35.05 |
| YTD % | - | - | +41.54% |
Performance (Previous year close 35.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 50.56 (12/11/2025) |
47.22 (12/16/2025) |
-5.25% |
| 4 Weeks | 56.335 (11/19/2025) |
47.22 (12/16/2025) |
-9.77% |
| 12 Weeks | 56.58 (11/15/2025) |
47.22 (12/16/2025) |
-5.34% |
| Perf. after 01.01 | - | - | +41.54% |
| 26 Weeks | 56.58 (11/15/2025) |
40.19 (06/25/2025) |
+14.89% |
| 52 Weeks | 56.58 (11/15/2025) |
24.72 (04/10/2025) |
+39.35% |
Difference trading
| Open | - | 15:30:00 | 49.27 |
|---|---|---|---|
| Bid | - | 22:00:00 | 47.61 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 47.62 |
| Ask Size | - | - | 9,000 |
Technical data
| Hist. Vol 30 days | 24.74% |
|---|---|
| Hist. Vol 90 days | 28.54% |
| Hist. Vol 180 days | 29.48% |
| Hist. Vol 250 days | 38.07% |
Difference price
| Previous Day High | 49.61 |
|---|---|
| Previous Day Low | 49.02 |
News
| No news for this instrument |