Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
91.83
+0.65
(
+0.71% )
|
91.78
|
1,100 |
91.79
|
400 |
Master data
| Company | ESAB Corporation |
|---|---|
| CCY | USD |
| ISIN | US29605J1060 |
| Valor | 117620118 |
| Symbol | ESAB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(04/02/2026) |
| Dividend Yield | +0.46% |
| Shares outstanding | 60.882 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 5.591 B |
Main data
| Last | - | 02:04:00 | 91.83 |
|---|---|---|---|
| Close | - | 05/21/2026 | 91.18 |
| Day Change % | - | - | +0.71% |
| Day Change | - | - | +0.65 |
| Volume | - | - | 172,812.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 111.72 |
| YTD % | - | - | -18.39% |
Performance (Previous year close 111.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 91.90 (05/22/2026) |
83.74 (05/21/2026) |
+4.32% |
| 4 Weeks | 105.53 (05/08/2026) |
83.74 (05/21/2026) |
-11.41% |
| 12 Weeks | 126.63 (02/28/2026) |
83.74 (05/21/2026) |
-26.98% |
| Perf. after 01.01 | - | - | -18.39% |
| 26 Weeks | 137.42 (02/13/2026) |
83.74 (05/21/2026) |
-13.37% |
| 52 Weeks | 137.42 (02/13/2026) |
83.74 (05/21/2026) |
-27.00% |
Difference trading
| Open | - | 15:30:01 | 91.81 |
|---|---|---|---|
| Bid | - | 22:00:00 | 91.78 |
| Bid Size | - | - | 1,100 |
| Ask | - | 22:00:00 | 91.79 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 46.14% |
|---|---|
| Hist. Vol 90 days | 51.34% |
| Hist. Vol 180 days | 43.98% |
| Hist. Vol 250 days | 41.39% |
Difference price
| Previous Day High | 91.90 |
|---|---|
| Previous Day Low | 86.66 |
News
| No news for this instrument |