Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
114.62
-6.48
(
-5.35% )
|
114.74
|
200 |
114.78
|
300 |
Master data
| Company | ESAB Corporation |
|---|---|
| CCY | USD |
| ISIN | US29605J1060 |
| Valor | 117620118 |
| Symbol | ESAB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(12/31/2025) |
| Dividend Yield | +0.33% |
| Shares outstanding | 60.711 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 6.959 B |
Main data
| Last | - | 22:15:00 | 114.62 |
|---|---|---|---|
| Close | - | 01/30/2026 | 121.10 |
| Day Change % | - | - | -5.35% |
| Day Change | - | - | -6.48 |
| Volume | - | - | 262,822.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 111.72 |
| YTD % | - | - | +8.40% |
Performance (Previous year close 111.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 121.79 (01/31/2026) |
110.99 (02/02/2026) |
-2.53% |
| 4 Weeks | 125.03 (01/24/2026) |
110.99 (02/02/2026) |
+7.58% |
| 12 Weeks | 125.03 (01/24/2026) |
103.63 (11/22/2025) |
+5.87% |
| Perf. after 01.01 | - | - | +8.40% |
| 26 Weeks | 132.03 (08/06/2025) |
103.63 (11/22/2025) |
-13.19% |
| 52 Weeks | 134.79 (08/01/2025) |
101.69 (04/08/2025) |
-2.21% |
Difference trading
| Open | - | 15:30:01 | 117.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 114.74 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 114.78 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 28.57% |
|---|---|
| Hist. Vol 90 days | 27.39% |
| Hist. Vol 180 days | 40.29% |
| Hist. Vol 250 days | 38.68% |
Difference price
| Previous Day High | 121.79 |
|---|---|
| Previous Day Low | 118.36 |
News
| No news for this instrument |