Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
116.14
+0.44
(
+0.38% )
|
116.19
|
300 |
116.22
|
400 |
Master data
| Company | ESAB Corporation |
|---|---|
| CCY | USD |
| ISIN | US29605J1060 |
| Valor | 117620118 |
| Symbol | ESAB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(10/03/2025) |
| Dividend Yield | +0.33% |
| Shares outstanding | 60.711 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 7.051 B |
Main data
| Last | - | 22:15:00 | 116.14 |
|---|---|---|---|
| Close | - | 12/11/2025 | 115.70 |
| Day Change % | - | - | +0.38% |
| Day Change | - | - | +0.44 |
| Volume | - | - | 161,945.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 119.94 |
| YTD % | - | - | -3.54% |
Performance (Previous year close 119.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 117.35 (12/12/2025) |
107.26 (12/10/2025) |
+7.46% |
| 4 Weeks | 117.35 (12/12/2025) |
103.63 (11/22/2025) |
+3.49% |
| 12 Weeks | 124.25 (10/22/2025) |
103.63 (11/22/2025) |
+5.53% |
| Perf. after 01.01 | - | - | -3.54% |
| 26 Weeks | 134.79 (08/01/2025) |
103.63 (11/22/2025) |
-6.14% |
| 52 Weeks | 134.79 (08/01/2025) |
101.69 (04/08/2025) |
-9.65% |
Difference trading
| Open | - | 15:30:01 | 116.19 |
|---|---|---|---|
| Bid | - | 22:00:00 | 116.19 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 116.22 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 33.53% |
|---|---|
| Hist. Vol 90 days | 30.57% |
| Hist. Vol 180 days | 40.54% |
| Hist. Vol 250 days | 39.02% |
Difference price
| Previous Day High | 116.54 |
|---|---|
| Previous Day Low | 113.56 |
News
| No news for this instrument |