United Airlines Rg
UAL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
12/20/2024 - 20:00:00
Bid
12/20/2024 - 15:59:59
Bid
Volume
Ask
12/20/2024 - 15:59:59
Ask
Volume
97.40
+1.84 ( +1.93% )
97.40
20,300
97.48
800
More information
Analysis by TheScreener
17.12.2024
Evaluation Positive  
Interest Strong  
Sensibility Low  

Master data

Company United Airlines Holdings Inc
CCY USD
ISIN US9100471096
Valor 11810912
Symbol UAL
Sector Financial, investment & other diversified comp.
Share type -

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 32.033 B

Main data

Last - 20:00:00 97.40
Close - 12/19/2024 95.56
Day Change % - - +1.93%
Day Change - - +1.84
Volume - - 6,527,374.00
Turnover - - -
Previous year close - 12/29/2023 41.26
YTD % - - +131.60%

Performance (Previous year close 41.26)

Period High Low Perf. %
1 W 100.18
(12/12/2024)
90.18
(12/18/2024)
+2.41%
4 Weeks 105.06
(12/05/2024)
90.18
(12/18/2024)
+1.23%
12 Weeks 105.06
(12/05/2024)
54.65
(10/02/2024)
+62.38%
Perf. after 01.01 - - +131.60%
26 Weeks 105.06
(12/05/2024)
37.02
(08/05/2024)
+102.16%
52 Weeks 105.06
(12/05/2024)
37.02
(08/05/2024)
+124.42%

Difference trading

Open - 09:30:00 94.52
Bid - 15:59:59 97.40
Bid Size - - 20,300
Ask - 15:59:59 97.48
Ask Size - - 800

Technical data

Hist. Vol 30 days 36.17%
Hist. Vol 90 days 46.16%
Hist. Vol 180 days 44.55%
Hist. Vol 250 days 43.97%

Difference price

Previous Day High 96.15
Previous Day Low 92.75

News

No news for this instrument