United Airlines Rg
UAL
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
01/30/2023 - 20:00:00
Bid
01/30/2023 - 15:59:59
Bid
Volume
Ask
01/30/2023 - 15:59:59
Ask
Volume
48.21
-0.52 ( -1.07% )
48.21
5,600
48.22
10,200
More information
Analysis by TheScreener
27.01.2023
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

Master data

Company United Airlines Holdings Inc
CCY USD
ISIN US9100471096
Valor 11810912
Symbol UAL
Sector Financial, investment & other diversified comp.
Share type -

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 326.928 M
Nominal 0.01
Nominal Currency USD
Market Cap 15.761 B

Main data

Last - 20:00:00 48.21
Close - 01/27/2023 48.73
Day Change % - - -1.07%
Day Change - - -0.52
Volume - - 1,786,884.00
Turnover - - -
Previous year close - 12/30/2022 37.70
YTD % - - +29.26%

Performance (Previous year close 37.7)

Period High Low Perf. %
1 W 50.85
(01/25/2023)
48.095
(01/30/2023)
-2.17%
4 Weeks 53.26
(01/18/2023)
36.815
(01/03/2023)
+29.26%
12 Weeks 53.26
(01/18/2023)
36.815
(01/03/2023)
+14.34%
Perf. after 01.01 - - +29.26%
26 Weeks 53.26
(01/18/2023)
31.58
(10/03/2022)
+27.91%
52 Weeks 53.26
(01/18/2023)
30.54
(03/08/2022)
+19.12%

Difference trading

Open - 09:30:00 48.30
Bid - 15:59:59 48.21
Bid Size - - 5,600
Ask - 15:59:59 48.22
Ask Size - - 10,200

Technical data

Hist. Vol 30 days 48.25%
Hist. Vol 90 days 42.40%
Hist. Vol 180 days 42.62%
Hist. Vol 250 days 56.05%

Difference price

Previous Day High 49.60
Previous Day Low 48.635

News

No news for this instrument