United Airlines Rg
UAL
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
02/28/2024 - 20:00:00
Bid
02/28/2024 - 15:59:59
Bid
Volume
Ask
02/28/2024 - 15:59:59
Ask
Volume
44.76
-0.14 ( -0.31% )
44.76
5,400
44.77
9,500
More information
Analysis by TheScreener
27.02.2024
Evaluation Neutral  
Interest Very strong  
Sensibility High  

Master data

Company United Airlines Holdings Inc
CCY USD
ISIN US9100471096
Valor 11810912
Symbol UAL
Sector Financial, investment & other diversified comp.
Share type -

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 14.682 B

Main data

Last - 20:00:00 44.76
Close - 02/27/2024 44.90
Day Change % - - -0.31%
Day Change - - -0.14
Volume - - 2,057,975.00
Turnover - - -
Previous year close - 12/29/2023 41.26
YTD % - - +8.82%

Performance (Previous year close 41.26)

Period High Low Perf. %
1 W 46.25
(02/26/2024)
41.68
(02/20/2024)
+1.61%
4 Weeks 46.25
(02/26/2024)
39.75
(02/06/2024)
+7.78%
12 Weeks 46.25
(02/26/2024)
37.68
(01/17/2024)
+13.41%
Perf. after 01.01 - - +8.82%
26 Weeks 50.655
(08/29/2023)
33.68
(10/27/2023)
-10.66%
52 Weeks 58.22
(07/21/2023)
33.68
(10/27/2023)
-13.59%

Difference trading

Open - 09:30:00 44.43
Bid - 15:59:59 44.76
Bid Size - - 5,400
Ask - 15:59:59 44.77
Ask Size - - 9,500

Technical data

Hist. Vol 30 days 30.86%
Hist. Vol 90 days 42.16%
Hist. Vol 180 days 39.01%
Hist. Vol 250 days 37.06%

Difference price

Previous Day High 45.52
Previous Day Low 44.55

News

No news for this instrument