Large gap with delayed quotes
|
Last quote
07/22/2026
-
23:20:00
|
Bid
07/22/2026 -
21:59:59
|
Bid Volume |
Ask
07/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
117.26
-0.44
(
-0.37% )
|
117.22
|
900 |
117.25
|
4,900 |
Master data
| Company | United Airlines Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US9100471096 |
| Valor | 11810912 |
| Symbol | UAL |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 324.584 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 38.061 B |
Main data
| Last | - | 23:20:00 | 117.26 |
|---|---|---|---|
| Close | - | 07/22/2026 | 117.70 |
| Day Change % | - | - | -0.37% |
| Day Change | - | - | -0.44 |
| Volume | - | - | 1,500,281.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 111.82 |
| YTD % | - | - | +5.26% |
Performance (Previous year close 111.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 122.90 (07/16/2026) |
114.09 (07/18/2026) |
-3.07% |
| 4 Weeks | 138.76 (07/01/2026) |
114.09 (07/18/2026) |
-3.17% |
| 12 Weeks | 138.76 (07/01/2026) |
87.96 (04/30/2026) |
+30.18% |
| Perf. after 01.01 | - | - | +5.26% |
| 26 Weeks | 138.76 (07/01/2026) |
84.65 (03/31/2026) |
+5.68% |
| 52 Weeks | 138.76 (07/01/2026) |
82.44 (08/02/2025) |
+29.65% |
Difference trading
| Open | - | 15:30:00 | 115.74 |
|---|---|---|---|
| Bid | - | 21:59:59 | 117.22 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 117.25 |
| Ask Size | - | - | 4,900 |
Technical data
| Hist. Vol 30 days | 40.77% |
|---|---|
| Hist. Vol 90 days | 50.53% |
| Hist. Vol 180 days | 54.82% |
| Hist. Vol 250 days | 47.62% |
Difference price
| Previous Day High | 119.55 |
|---|---|
| Previous Day Low | 117.30 |
News
| No news for this instrument |