Large gap with delayed quotes
|
Last quote
06/08/2026
-
22:00:00
|
Bid
06/08/2026 -
21:59:58
|
Bid Volume |
Ask
06/08/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
105.32
-0.41
(
-0.39% )
|
105.34
|
1,300 |
105.35
|
600 |
Master data
| Company | United Airlines Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US9100471096 |
| Valor | 11810912 |
| Symbol | UAL |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 324.57 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 34.184 B |
Main data
| Last | - | 22:00:00 | 105.32 |
|---|---|---|---|
| Close | - | 06/06/2026 | 105.73 |
| Day Change % | - | - | -0.39% |
| Day Change | - | - | -0.41 |
| Volume | - | - | 1,809,334.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 111.82 |
| YTD % | - | - | -5.45% |
Performance (Previous year close 111.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 117.91 (05/30/2026) |
103.80 (06/08/2026) |
-5.76% |
| 4 Weeks | 117.91 (05/30/2026) |
88.37 (05/20/2026) |
+6.18% |
| 12 Weeks | 117.91 (05/30/2026) |
84.65 (03/31/2026) |
+22.09% |
| Perf. after 01.01 | - | - | -5.45% |
| 26 Weeks | 119.15 (01/08/2026) |
84.65 (03/31/2026) |
+0.78% |
| 52 Weeks | 119.15 (01/08/2026) |
71.57 (06/24/2025) |
+25.53% |
Difference trading
| Open | - | 15:30:00 | 104.69 |
|---|---|---|---|
| Bid | - | 21:59:58 | 105.34 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:58 | 105.35 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 53.85% |
|---|---|
| Hist. Vol 90 days | 54.32% |
| Hist. Vol 180 days | 51.56% |
| Hist. Vol 250 days | 48.72% |
Difference price
| Previous Day High | 106.31 |
|---|---|
| Previous Day Low | 103.97 |
News
| No news for this instrument |