Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.25
+0.77
(
+7.35% )
|
11.26
|
3,100 |
11.27
|
17,800 |
Master data
| Company | SoundHound AI Inc |
|---|---|
| CCY | USD |
| ISIN | US8361001071 |
| Valor | 118615823 |
| Symbol | SOUN |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 369.199 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 4.153 B |
Main data
| Last | - | 02:00:00 | 11.25 |
|---|---|---|---|
| Close | - | 07/02/2025 | 10.48 |
| Day Change % | - | - | +7.35% |
| Day Change | - | - | +0.77 |
| Volume | - | - | 9,826,368.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 19.84 |
| YTD % | - | - | -47.18% |
Performance (Previous year close 19.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.33 (07/02/2025) |
9.525 (06/26/2025) |
+17.55% |
| 4 Weeks | 11.33 (07/02/2025) |
9.01 (06/14/2025) |
+5.54% |
| 12 Weeks | 12.645 (05/15/2025) |
6.955 (04/10/2025) |
+45.96% |
| Perf. after 01.01 | - | - | -47.18% |
| 26 Weeks | 22.85 (01/07/2025) |
6.52 (04/08/2025) |
-47.18%* |
| 52 Weeks | 24.975 (12/27/2024) |
3.865 (07/04/2024) |
+165.99% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 10.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.26 |
| Bid Size | - | - | 3,100 |
| Ask | - | 21:59:59 | 11.27 |
| Ask Size | - | - | 17,800 |
Technical data
| Hist. Vol 30 days | 63.53% |
|---|---|
| Hist. Vol 90 days | 96.54% |
| Hist. Vol 180 days | 112.23% |
| Hist. Vol 250 days | 115.55% |
Difference price
| Previous Day High | 10.52 |
|---|---|
| Previous Day Low | 9.90 |
News
| No news for this instrument |