Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.02
+0.49
(
+3.91% )
|
13.02
|
1,000 |
13.03
|
27,400 |
Master data
| Company | SoundHound AI Inc |
|---|---|
| CCY | USD |
| ISIN | US8361001071 |
| Valor | 118615823 |
| Symbol | SOUN |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 375.151 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 4.884 B |
Main data
| Last | - | 02:00:00 | 13.02 |
|---|---|---|---|
| Close | - | 08/29/2025 | 12.53 |
| Day Change % | - | - | +3.91% |
| Day Change | - | - | +0.49 |
| Volume | - | - | 9,285,348.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 19.84 |
| YTD % | - | - | -36.84% |
Performance (Previous year close 19.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.03 (08/29/2025) |
11.815 (08/23/2025) |
+3.66% |
| 4 Weeks | 17.08 (08/14/2025) |
9.72 (08/02/2025) |
+21.30% |
| 12 Weeks | 17.08 (08/14/2025) |
9.01 (06/14/2025) |
+32.31% |
| Perf. after 01.01 | - | - | -36.84% |
| 26 Weeks | 17.08 (08/14/2025) |
6.52 (04/08/2025) |
+20.33% |
| 52 Weeks | 24.975 (12/27/2024) |
4.325 (09/07/2024) |
+158.88% |
Difference trading
| Open | - | 15:30:00 | 12.69 |
|---|---|---|---|
| Bid | - | 21:59:59 | 13.02 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 13.03 |
| Ask Size | - | - | 27,400 |
Technical data
| Hist. Vol 30 days | 117.54% |
|---|---|
| Hist. Vol 90 days | 90.29% |
| Hist. Vol 180 days | 97.88% |
| Hist. Vol 250 days | 114.54% |
Difference price
| Previous Day High | 12.76 |
|---|---|
| Previous Day Low | 12.07 |
News
| No news for this instrument |