Large gap with delayed quotes
|
Last quote
10/15/2026
-
23:20:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
4.89
+0.36
(
+7.95% )
|
4.89
|
46,400 |
4.90
|
15,300 |
Master data
| Company | SoundHound AI Inc |
|---|---|
| CCY | USD |
| ISIN | US8361001071 |
| Valor | 118615823 |
| Symbol | SOUN |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 411.577 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.013 B |
Main data
| Last | - | 23:20:00 | 4.89 |
|---|---|---|---|
| Close | - | 10/15/2026 | 4.53 |
| Day Change % | - | - | +7.95% |
| Day Change | - | - | +0.36 |
| Volume | - | - | 3,065,309.00 |
| Turnover | - | - | 14,240,973.34 |
| Previous year close | - | 01/01/2026 | 9.97 |
| YTD % | - | - | -54.56% |
Performance (Previous year close 9.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.705 (10/08/2026) |
4.385 (10/15/2026) |
-11.41% |
| 4 Weeks | 6.22 (09/22/2026) |
4.385 (10/15/2026) |
-23.61% |
| 12 Weeks | 8.19 (08/07/2026) |
4.385 (10/15/2026) |
-29.88% |
| Perf. after 01.01 | - | - | -54.56% |
| 26 Weeks | 10.04 (05/05/2026) |
4.385 (10/15/2026) |
-36.49% |
| 52 Weeks | 22.16 (10/17/2025) |
4.385 (10/15/2026) |
-78.83% |
Difference trading
| Open | - | 15:30:00 | 4.42 |
|---|---|---|---|
| Bid | - | 21:59:54 | 4.89 |
| Bid Size | - | - | 46,400 |
| Ask | - | 21:59:54 | 4.90 |
| Ask Size | - | - | 15,300 |
Technical data
| Hist. Vol 30 days | 47.37% |
|---|---|
| Hist. Vol 90 days | 61.02% |
| Hist. Vol 180 days | 65.70% |
| Hist. Vol 250 days | 68.54% |
Difference price
| Previous Day High | 4.77 |
|---|---|
| Previous Day Low | 4.53 |
News
| No news for this instrument |