Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
6.96
-0.07
(
-1.00% )
|
6.97
|
15,800 |
6.98
|
18,900 |
Master data
| Company | SoundHound AI Inc |
|---|---|
| CCY | USD |
| ISIN | US8361001071 |
| Valor | 118615823 |
| Symbol | SOUN |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 400.234 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.786 B |
Main data
| Last | - | 23:20:00 | 6.96 |
|---|---|---|---|
| Close | - | 06/17/2026 | 7.03 |
| Day Change % | - | - | -1.00% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 2,998,458.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 9.97 |
| YTD % | - | - | -29.49% |
Performance (Previous year close 9.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.755 (06/16/2026) |
6.54 (06/12/2026) |
+3.11% |
| 4 Weeks | 9.52 (06/02/2026) |
6.54 (06/12/2026) |
-16.80% |
| 12 Weeks | 10.04 (05/05/2026) |
5.84 (03/31/2026) |
+10.53% |
| Perf. after 01.01 | - | - | -29.49% |
| 26 Weeks | 12.305 (01/10/2026) |
5.84 (03/31/2026) |
-36.67% |
| 52 Weeks | 22.16 (10/17/2025) |
5.84 (03/31/2026) |
-24.73% |
Difference trading
| Open | - | 15:30:00 | 6.96 |
|---|---|---|---|
| Bid | - | 21:59:56 | 6.97 |
| Bid Size | - | - | 15,800 |
| Ask | - | 21:59:56 | 6.98 |
| Ask Size | - | - | 18,900 |
Technical data
| Hist. Vol 30 days | 68.37% |
|---|---|
| Hist. Vol 90 days | 82.35% |
| Hist. Vol 180 days | 74.71% |
| Hist. Vol 250 days | 78.98% |
Difference price
| Previous Day High | 7.37 |
|---|---|
| Previous Day Low | 6.855 |
News
| No news for this instrument |