Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:22:01
|
Bid Volume |
Ask
04/27/2026 -
13:22:01
|
Ask Volume |
|---|---|---|---|---|
|
8.19
+0.37
(
+4.73% )
|
8.21
|
1,900 |
8.23
|
200 |
Master data
| Company | SoundHound AI Inc |
|---|---|
| CCY | USD |
| ISIN | US8361001071 |
| Valor | 118615823 |
| Symbol | SOUN |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 393.675 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.224 B |
Main data
| Last | - | 02:00:00 | 8.19 |
|---|---|---|---|
| Close | - | 04/25/2026 | 8.19 |
| Day Change % | - | - | +4.73% |
| Day Change | - | - | +0.37 |
| Volume | - | - | 9,232.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 9.97 |
| YTD % | - | - | -17.85% |
Performance (Previous year close 9.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.93 (04/22/2026) |
7.68 (04/24/2026) |
+1.36% |
| 4 Weeks | 8.93 (04/22/2026) |
5.84 (03/31/2026) |
+38.81% |
| 12 Weeks | 9.30 (02/28/2026) |
5.84 (03/31/2026) |
-3.19% |
| Perf. after 01.01 | - | - | -17.85% |
| 26 Weeks | 19.09 (10/28/2025) |
5.84 (03/31/2026) |
-55.32%* |
| 52 Weeks | 22.16 (10/17/2025) |
5.84 (03/31/2026) |
-13.97% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:22:01 | 8.21 |
| Bid Size | - | - | 1,900 |
| Ask | - | 13:22:01 | 8.23 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 82.35% |
|---|---|
| Hist. Vol 90 days | 79.15% |
| Hist. Vol 180 days | 72.27% |
| Hist. Vol 250 days | 80.64% |
Difference price
| Previous Day High | 8.38 |
|---|---|
| Previous Day Low | 7.78 |
News
| No news for this instrument |