Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.60
-0.38
(
-4.23% )
|
8.60
|
98,900 |
8.61
|
10,500 |
Master data
| Company | SoundHound AI Inc |
|---|---|
| CCY | USD |
| ISIN | US8361001071 |
| Valor | 118615823 |
| Symbol | SOUN |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 387.56 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.333 B |
Main data
| Last | - | 02:00:00 | 8.60 |
|---|---|---|---|
| Close | - | 02/27/2026 | 8.98 |
| Day Change % | - | - | -4.23% |
| Day Change | - | - | -0.38 |
| Volume | - | - | 11,253,134.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 9.97 |
| YTD % | - | - | -9.93% |
Performance (Previous year close 9.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.30 (02/27/2026) |
7.33 (02/20/2026) |
+9.97% |
| 4 Weeks | 9.64 (01/30/2026) |
7.04 (02/18/2026) |
-1.10% |
| 12 Weeks | 13.11 (12/09/2025) |
7.04 (02/18/2026) |
-29.84% |
| Perf. after 01.01 | - | - | -9.93% |
| 26 Weeks | 22.16 (10/17/2025) |
7.04 (02/18/2026) |
-33.95% |
| 52 Weeks | 22.16 (10/17/2025) |
6.52 (04/08/2025) |
-2.50% |
Difference trading
| Open | - | 15:30:00 | 9.02 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.60 |
| Bid Size | - | - | 98,900 |
| Ask | - | 21:59:59 | 8.61 |
| Ask Size | - | - | 10,500 |
Technical data
| Hist. Vol 30 days | 89.09% |
|---|---|
| Hist. Vol 90 days | 68.72% |
| Hist. Vol 180 days | 72.89% |
| Hist. Vol 250 days | 87.41% |
Difference price
| Previous Day High | 9.10 |
|---|---|
| Previous Day Low | 8.56 |
News
| No news for this instrument |