Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.43
-0.05
(
-0.67% )
|
7.43
|
8,200 |
7.44
|
16,300 |
Master data
| Company | SoundHound AI Inc |
|---|---|
| CCY | USD |
| ISIN | US8361001071 |
| Valor | 118615823 |
| Symbol | SOUN |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 411.574 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.058 B |
Main data
| Last | - | 02:00:00 | 7.43 |
|---|---|---|---|
| Close | - | 08/14/2026 | 7.48 |
| Day Change % | - | - | -0.67% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 3,973,336.00 |
| Turnover | - | - | 29,703,985.20 |
| Previous year close | - | 01/01/2026 | 9.97 |
| YTD % | - | - | -24.97% |
Performance (Previous year close 9.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.19 (08/07/2026) |
7.005 (08/07/2026) |
-7.36% |
| 4 Weeks | 8.19 (08/07/2026) |
5.655 (07/30/2026) |
+18.54% |
| 12 Weeks | 9.52 (06/02/2026) |
5.655 (07/30/2026) |
-10.10% |
| Perf. after 01.01 | - | - | -24.97% |
| 26 Weeks | 10.04 (05/05/2026) |
5.655 (07/30/2026) |
-0.40% |
| 52 Weeks | 22.16 (10/17/2025) |
5.655 (07/30/2026) |
-54.78% |
Difference trading
| Open | - | 15:30:01 | 7.45 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.43 |
| Bid Size | - | - | 8,200 |
| Ask | - | 21:59:59 | 7.44 |
| Ask Size | - | - | 16,300 |
Technical data
| Hist. Vol 30 days | 81.29% |
|---|---|
| Hist. Vol 90 days | 67.92% |
| Hist. Vol 180 days | 73.53% |
| Hist. Vol 250 days | 73.62% |
Difference price
| Previous Day High | 7.48 |
|---|---|
| Previous Day Low | 7.245 |
News
| No news for this instrument |