Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
13:06:49
|
Bid Volume |
Ask
11/04/2025 -
13:06:49
|
Ask Volume |
|---|---|---|---|---|
|
17.11
-0.51
(
-2.89% )
|
16.37
|
300 |
16.39
|
500 |
Master data
| Company | SoundHound AI Inc |
|---|---|
| CCY | USD |
| ISIN | US8361001071 |
| Valor | 118615823 |
| Symbol | SOUN |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 375.151 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 6.419 B |
Main data
| Last | - | 02:00:00 | 17.11 |
|---|---|---|---|
| Close | - | 11/04/2025 | 17.11 |
| Day Change % | - | - | -2.89% |
| Day Change | - | - | -0.51 |
| Volume | - | - | 103,513.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 19.84 |
| YTD % | - | - | -13.76% |
Performance (Previous year close 19.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.09 (10/28/2025) |
16.42 (11/03/2025) |
-6.66% |
| 4 Weeks | 22.16 (10/17/2025) |
16.42 (11/03/2025) |
-6.25% |
| 12 Weeks | 22.16 (10/17/2025) |
11.815 (08/23/2025) |
+7.61% |
| Perf. after 01.01 | - | - | -13.76% |
| 26 Weeks | 22.16 (10/17/2025) |
8.715 (05/07/2025) |
+87.20%* |
| 52 Weeks | 24.975 (12/27/2024) |
4.975 (11/05/2024) |
+236.15% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:06:49 | 16.37 |
| Bid Size | - | - | 300 |
| Ask | - | 13:06:49 | 16.39 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 81.56% |
|---|---|
| Hist. Vol 90 days | 91.58% |
| Hist. Vol 180 days | 88.83% |
| Hist. Vol 250 days | 115.27% |
Difference price
| Previous Day High | 17.84 |
|---|---|
| Previous Day Low | 16.42 |
News
| No news for this instrument |