Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:47:16
|
Bid Volume |
Ask
07/03/2025 -
13:47:16
|
Ask Volume |
|---|---|---|---|---|
|
11.25
+0.77
(
+7.35% )
|
11.21
|
600 |
11.23
|
100 |
Master data
| Company | SoundHound AI Inc |
|---|---|
| CCY | USD |
| ISIN | US8361001071 |
| Valor | 118615823 |
| Symbol | SOUN |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 369.199 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 4.153 B |
Main data
| Last | - | 02:00:00 | 11.25 |
|---|---|---|---|
| Close | - | 07/03/2025 | 11.25 |
| Day Change % | - | - | +7.35% |
| Day Change | - | - | +0.77 |
| Volume | - | - | 77,720.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 19.84 |
| YTD % | - | - | -43.30% |
Performance (Previous year close 19.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.33 (07/02/2025) |
9.525 (06/26/2025) |
+17.55% |
| 4 Weeks | 11.33 (07/02/2025) |
9.01 (06/14/2025) |
+10.73% |
| 12 Weeks | 12.645 (05/15/2025) |
6.955 (04/10/2025) |
+27.41% |
| Perf. after 01.01 | - | - | -43.30% |
| 26 Weeks | 22.85 (01/07/2025) |
6.52 (04/08/2025) |
-44.20%* |
| 52 Weeks | 24.975 (12/27/2024) |
3.865 (07/04/2024) |
+186.26% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:47:16 | 11.21 |
| Bid Size | - | - | 600 |
| Ask | - | 13:47:16 | 11.23 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 63.53% |
|---|---|
| Hist. Vol 90 days | 96.54% |
| Hist. Vol 180 days | 112.23% |
| Hist. Vol 250 days | 115.55% |
Difference price
| Previous Day High | 11.33 |
|---|---|
| Previous Day Low | 10.50 |
News
| No news for this instrument |