Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:26:53
|
Bid
04/27/2026 -
16:27:18
|
Bid Volume |
Ask
04/27/2026 -
16:27:18
|
Ask Volume |
|---|---|---|---|---|
|
8.045
-0.145
(
-1.77% )
|
8.04
|
1,400 |
8.05
|
1,800 |
Master data
| Company | SoundHound AI Inc |
|---|---|
| CCY | USD |
| ISIN | US8361001071 |
| Valor | 118615823 |
| Symbol | SOUN |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 393.675 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.149 B |
Main data
| Last | - | 16:26:53 | 8.045 |
|---|---|---|---|
| Close | - | 04/25/2026 | 8.19 |
| Day Change % | - | - | -1.77% |
| Day Change | - | - | -0.145 |
| Volume | - | - | 1,144,057.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 9.97 |
| YTD % | - | - | -17.85% |
Performance (Previous year close 9.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.93 (04/22/2026) |
7.68 (04/24/2026) |
-3.31% |
| 4 Weeks | 8.93 (04/22/2026) |
5.84 (03/31/2026) |
+38.81% |
| 12 Weeks | 9.30 (02/28/2026) |
5.84 (03/31/2026) |
-3.19% |
| Perf. after 01.01 | - | - | -17.85% |
| 26 Weeks | 19.09 (10/28/2025) |
5.84 (03/31/2026) |
-56.11% |
| 52 Weeks | 22.16 (10/17/2025) |
5.84 (03/31/2026) |
-13.97% |
Difference trading
| Open | - | 15:30:01 | 8.00 |
|---|---|---|---|
| Bid | - | 16:27:18 | 8.04 |
| Bid Size | - | - | 1,400 |
| Ask | - | 16:27:18 | 8.05 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 83.27% |
|---|---|
| Hist. Vol 90 days | 79.27% |
| Hist. Vol 180 days | 72.37% |
| Hist. Vol 250 days | 80.76% |
Difference price
| Previous Day High | 8.38 |
|---|---|
| Previous Day Low | 7.78 |
News
| No news for this instrument |