Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
13:00:18
|
Bid Volume |
Ask
10/16/2026 -
13:00:18
|
Ask Volume |
|---|---|---|---|---|
|
0.93
+0.01
(
+1.09% )
|
0.8281
|
100 |
1.02
|
200 |
Master data
| Company | J and Friends Holdings Limited |
|---|---|
| CCY | USD |
| ISIN | US72352G2066 |
| Valor | 118792188 |
| Symbol | JF |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 17.128 M |
| Nominal | 0.000125 |
| Nominal Currency | USD |
| Market Cap | 15.929 M |
Main data
| Last | - | 02:00:00 | 0.93 |
|---|---|---|---|
| Close | - | 10/16/2026 | 0.93 |
| Day Change % | - | - | +1.09% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 953.00 |
| Turnover | - | - | 887.54 |
| Previous year close | - | 01/01/2026 | 0.9101 |
| YTD % | - | - | +2.19% |
Performance (Previous year close 0.9101)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.02 (10/10/2026) |
0.90 (10/15/2026) |
+0.94% |
| 4 Weeks | 1.05 (09/19/2026) |
0.90 (10/15/2026) |
-7.92% |
| 12 Weeks | 1.05 (09/19/2026) |
0.81 (07/30/2026) |
+7.39% |
| Perf. after 01.01 | - | - | +2.19% |
| 26 Weeks | 1.17 (06/16/2026) |
0.81 (07/30/2026) |
-7.92%* |
| 52 Weeks | 1.24 (01/16/2026) |
0.81 (07/30/2026) |
+6.91% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:18 | 0.8281 |
| Bid Size | - | - | 100 |
| Ask | - | 13:00:18 | 1.02 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 50.45% |
|---|---|
| Hist. Vol 90 days | 50.81% |
| Hist. Vol 180 days | 44.09% |
| Hist. Vol 250 days | 52.30% |
Difference price
| Previous Day High | 0.94 |
|---|---|
| Previous Day Low | 0.93 |
News
| No news for this instrument |