Large gap with delayed quotes
|
Last quote
01/17/2026
-
02:00:00
|
Bid
01/16/2026 -
21:58:10
|
Bid Volume |
Ask
01/16/2026 -
21:58:10
|
Ask Volume |
|---|---|---|---|---|
|
1.12
-0.10
(
-8.20% )
|
1.10
|
1,000 |
1.14
|
200 |
Master data
| Company | J and Friends Holdings Limited |
|---|---|
| CCY | USD |
| ISIN | US72352G2066 |
| Valor | 118792188 |
| Symbol | JF |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.393 M |
| Nominal | 0.000125 |
| Nominal Currency | USD |
| Market Cap | 16.12 M |
Main data
| Last | - | 02:00:00 | 1.12 |
|---|---|---|---|
| Close | - | 01/16/2026 | 1.22 |
| Day Change % | - | - | -8.20% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 32,542.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.9101 |
| YTD % | - | - | +34.05% |
Performance (Previous year close 0.9101)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.24 (01/15/2026) |
0.9607 (01/15/2026) |
+13.13% |
| 4 Weeks | 1.24 (01/15/2026) |
0.90 (01/01/2026) |
+25.54% |
| 12 Weeks | 1.24 (01/15/2026) |
0.90 (01/01/2026) |
+23.86% |
| Perf. after 01.01 | - | - | +34.05% |
| 26 Weeks | 1.38 (09/09/2025) |
0.82 (10/09/2025) |
+25.83% |
| 52 Weeks | 1.38 (09/09/2025) |
0.76 (01/24/2025) |
+28.02% |
Difference trading
| Open | - | 15:30:01 | 1.03 |
|---|---|---|---|
| Bid | - | 21:58:10 | 1.10 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:58:10 | 1.14 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 92.35% |
|---|---|
| Hist. Vol 90 days | 68.73% |
| Hist. Vol 180 days | 66.51% |
| Hist. Vol 250 days | 62.90% |
Difference price
| Previous Day High | 1.24 |
|---|---|
| Previous Day Low | 1.04 |
News
| No news for this instrument |