Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:45
|
Bid Volume |
Ask
11/03/2025 -
21:59:45
|
Ask Volume |
|---|---|---|---|---|
|
1.00
-0.03
(
-2.91% )
|
1.00
|
6,000 |
1.02
|
1,600 |
Master data
| Company | Pintec Technology Holdings Ltd |
|---|---|
| CCY | USD |
| ISIN | US72352G2066 |
| Valor | 118792188 |
| Symbol | PT |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.393 M |
| Nominal | 0.000125 |
| Nominal Currency | USD |
| Market Cap | 14.393 M |
Main data
| Last | - | 02:00:00 | 1.00 |
|---|---|---|---|
| Close | - | 11/01/2025 | 1.03 |
| Day Change % | - | - | -2.91% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 7,116.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.9002 |
| YTD % | - | - | +14.42% |
Performance (Previous year close 0.9002)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.06 (10/31/2025) |
0.92 (10/28/2025) |
+0.58% |
| 4 Weeks | 1.06 (10/31/2025) |
0.82 (10/09/2025) |
+12.91% |
| 12 Weeks | 1.38 (09/09/2025) |
0.82 (10/09/2025) |
+11.96% |
| Perf. after 01.01 | - | - | +14.42% |
| 26 Weeks | 1.38 (09/09/2025) |
0.82 (10/09/2025) |
+3.16% |
| 52 Weeks | 1.38 (09/09/2025) |
0.76 (01/24/2025) |
+3.00% |
Difference trading
| Open | - | 15:30:01 | 1.02 |
|---|---|---|---|
| Bid | - | 21:59:45 | 1.00 |
| Bid Size | - | - | 6,000 |
| Ask | - | 21:59:45 | 1.02 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 68.40% |
|---|---|
| Hist. Vol 90 days | 70.05% |
| Hist. Vol 180 days | 64.58% |
| Hist. Vol 250 days | 60.68% |
Difference price
| Previous Day High | 1.06 |
|---|---|
| Previous Day Low | 1.00 |
News
| No news for this instrument |