Large gap with delayed quotes
|
Last quote
08/15/2025
-
02:00:00
|
Bid
08/14/2025 -
21:57:44
|
Bid Volume |
Ask
08/14/2025 -
21:57:44
|
Ask Volume |
|---|---|---|---|---|
|
0.915
-0.005
(
-0.54% )
|
0.915
|
1,400 |
0.93
|
200 |
Master data
| Company | Pintec Technology Holdings Ltd |
|---|---|
| CCY | USD |
| ISIN | US72352G2066 |
| Valor | 118792188 |
| Symbol | PT |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.493 M |
| Nominal | 0.000125 |
| Nominal Currency | USD |
| Market Cap | 13.261 M |
Main data
| Last | - | 02:00:00 | 0.915 |
|---|---|---|---|
| Close | - | 08/14/2025 | 0.92 |
| Day Change % | - | - | -0.54% |
| Day Change | - | - | -0.005 |
| Volume | - | - | 505.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.9002 |
| YTD % | - | - | +2.20% |
Performance (Previous year close 0.9002)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.96 (08/09/2025) |
0.88 (08/13/2025) |
-3.68% |
| 4 Weeks | 1.07 (07/17/2025) |
0.8225 (07/19/2025) |
-14.02% |
| 12 Weeks | 1.07 (07/17/2025) |
0.82 (06/18/2025) |
-3.87% |
| Perf. after 01.01 | - | - | +2.20% |
| 26 Weeks | 1.13 (02/19/2025) |
0.82 (06/18/2025) |
-15.28% |
| 52 Weeks | 1.13 (02/19/2025) |
0.76 (01/24/2025) |
-8.91% |
Difference trading
| Open | - | 15:30:00 | 0.92 |
|---|---|---|---|
| Bid | - | 21:57:44 | 0.915 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:57:44 | 0.93 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 78.41% |
|---|---|
| Hist. Vol 90 days | 60.20% |
| Hist. Vol 180 days | 56.07% |
| Hist. Vol 250 days | 59.67% |
Difference price
| Previous Day High | 0.92 |
|---|---|
| Previous Day Low | 0.8976 |
News
| No news for this instrument |