Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:24:59
|
Bid Volume |
Ask
04/27/2026 -
14:24:59
|
Ask Volume |
|---|---|---|---|---|
|
1.07
+0.02
(
+1.90% )
|
0.8281
|
100 |
1.30
|
4,100 |
Master data
| Company | J and Friends Holdings Limited |
|---|---|
| CCY | USD |
| ISIN | US72352G2066 |
| Valor | 118792188 |
| Symbol | JF |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.393 M |
| Nominal | 0.000125 |
| Nominal Currency | USD |
| Market Cap | 15.4 M |
Main data
| Last | - | 02:00:00 | 1.07 |
|---|---|---|---|
| Close | - | 04/25/2026 | 1.07 |
| Day Change % | - | - | +1.90% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 13,880.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.9101 |
| YTD % | - | - | +17.57% |
Performance (Previous year close 0.9101)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.08 (04/24/2026) |
0.9693 (04/18/2026) |
+5.94% |
| 4 Weeks | 1.08 (04/24/2026) |
0.9101 (04/15/2026) |
+12.03% |
| 12 Weeks | 1.08 (04/24/2026) |
0.87 (02/03/2026) |
+17.58% |
| Perf. after 01.01 | - | - | +17.57% |
| 26 Weeks | 1.24 (01/16/2026) |
0.87 (02/03/2026) |
+7.62%* |
| 52 Weeks | 1.38 (09/09/2025) |
0.82 (10/09/2025) |
+5.94% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:24:59 | 0.8281 |
| Bid Size | - | - | 100 |
| Ask | - | 14:24:59 | 1.30 |
| Ask Size | - | - | 4,100 |
Technical data
| Hist. Vol 30 days | 37.22% |
|---|---|
| Hist. Vol 90 days | 37.83% |
| Hist. Vol 180 days | 58.31% |
| Hist. Vol 250 days | 60.27% |
Difference price
| Previous Day High | 1.08 |
|---|---|
| Previous Day Low | 1.00 |
News
| No news for this instrument |