Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.06
+0.01
(
+0.95% )
|
1.06
|
100 |
1.08
|
100 |
Master data
| Company | J and Friends Holdings Limited |
|---|---|
| CCY | USD |
| ISIN | US72352G2066 |
| Valor | 118792188 |
| Symbol | JF |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 17.128 M |
| Nominal | 0.000125 |
| Nominal Currency | USD |
| Market Cap | 18.155 M |
Main data
| Last | - | 23:20:00 | 1.06 |
|---|---|---|---|
| Close | - | 06/17/2026 | 1.05 |
| Day Change % | - | - | +0.95% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 3,324.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.9101 |
| YTD % | - | - | +15.37% |
Performance (Previous year close 0.9101)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.17 (06/16/2026) |
0.9207 (06/11/2026) |
+3.92% |
| 4 Weeks | 1.17 (06/16/2026) |
0.9001 (05/27/2026) |
+5.00% |
| 12 Weeks | 1.17 (06/16/2026) |
0.9001 (05/27/2026) |
+6.33% |
| Perf. after 01.01 | - | - | +15.37% |
| 26 Weeks | 1.24 (01/16/2026) |
0.87 (02/03/2026) |
+9.56% |
| 52 Weeks | 1.38 (09/09/2025) |
0.82 (10/09/2025) |
+16.54% |
Difference trading
| Open | - | 15:30:01 | 1.04 |
|---|---|---|---|
| Bid | - | 21:59:57 | 1.06 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 1.08 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 35.64% |
|---|---|
| Hist. Vol 90 days | 34.30% |
| Hist. Vol 180 days | 54.41% |
| Hist. Vol 250 days | 59.62% |
Difference price
| Previous Day High | 1.09 |
|---|---|
| Previous Day Low | 1.04 |
News
| No news for this instrument |