Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.95
-0.02
(
-2.06% )
|
0.95
|
600 |
1.00
|
1,000 |
Master data
| Company | J and Friends Holdings Limited |
|---|---|
| CCY | USD |
| ISIN | US72352G2066 |
| Valor | 118792188 |
| Symbol | JF |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 17.128 M |
| Nominal | 0.000125 |
| Nominal Currency | USD |
| Market Cap | 16.271 M |
Main data
| Last | - | 02:00:00 | 0.95 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.97 |
| Day Change % | - | - | -2.06% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 370.00 |
| Turnover | - | - | 351.53 |
| Previous year close | - | 01/01/2026 | 0.9101 |
| YTD % | - | - | +6.58% |
Performance (Previous year close 0.9101)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.02 (08/13/2026) |
0.8332 (08/07/2026) |
-1.55% |
| 4 Weeks | 1.02 (08/13/2026) |
0.81 (07/30/2026) |
+2.11% |
| 12 Weeks | 1.17 (06/16/2026) |
0.81 (07/30/2026) |
-3.96% |
| Perf. after 01.01 | - | - | +6.58% |
| 26 Weeks | 1.17 (06/16/2026) |
0.81 (07/30/2026) |
-5.00% |
| 52 Weeks | 1.38 (09/09/2025) |
0.81 (07/30/2026) |
+6.01% |
Difference trading
| Open | - | 15:35:43 | 0.96 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.95 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 1.00 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 55.93% |
|---|---|
| Hist. Vol 90 days | 46.25% |
| Hist. Vol 180 days | 38.91% |
| Hist. Vol 250 days | 57.11% |
Difference price
| Previous Day High | 0.97 |
|---|---|
| Previous Day Low | 0.9439 |
News
| No news for this instrument |