Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:56:39
|
Bid Volume |
Ask
08/29/2025 -
21:56:39
|
Ask Volume |
|---|---|---|---|---|
|
0.9499
-0.0001
(
-0.01% )
|
0.95
|
300 |
1.05
|
20,100 |
Master data
| Company | Pintec Technology Holdings Ltd |
|---|---|
| CCY | USD |
| ISIN | US72352G2066 |
| Valor | 118792188 |
| Symbol | PT |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.493 M |
| Nominal | 0.000125 |
| Nominal Currency | USD |
| Market Cap | 13.766 M |
Main data
| Last | - | 02:00:00 | 0.9499 |
|---|---|---|---|
| Close | - | 08/29/2025 | 0.95 |
| Day Change % | - | - | -0.01% |
| Day Change | - | - | -0.0001 |
| Volume | - | - | 194.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.9002 |
| YTD % | - | - | +5.53% |
Performance (Previous year close 0.9002)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.04 (08/26/2025) |
0.91 (08/22/2025) |
-6.87% |
| 4 Weeks | 1.04 (08/26/2025) |
0.88 (08/13/2025) |
0.00% |
| 12 Weeks | 1.07 (07/17/2025) |
0.82 (06/18/2025) |
+3.26% |
| Perf. after 01.01 | - | - | +5.53% |
| 26 Weeks | 1.07 (07/17/2025) |
0.82 (06/18/2025) |
-6.87% |
| 52 Weeks | 1.13 (02/19/2025) |
0.76 (01/24/2025) |
-5.94% |
Difference trading
| Open | - | 15:30:00 | 0.9499 |
|---|---|---|---|
| Bid | - | 21:56:39 | 0.95 |
| Bid Size | - | - | 300 |
| Ask | - | 21:56:39 | 1.05 |
| Ask Size | - | - | 20,100 |
Technical data
| Hist. Vol 30 days | 57.18% |
|---|---|
| Hist. Vol 90 days | 63.04% |
| Hist. Vol 180 days | 57.54% |
| Hist. Vol 250 days | 61.27% |
Difference price
| Previous Day High | 0.95 |
|---|---|
| Previous Day Low | 0.95 |
News
| No news for this instrument |