Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.40
+0.03
(
+0.41% )
|
7.39
|
6,400 |
7.40
|
4,200 |
Master data
| Company | Invesco Mortgage Capital Inc |
|---|---|
| CCY | USD |
| ISIN | US46131B7047 |
| Valor | 118824010 |
| Symbol | IVR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.34
(10/06/2025) |
| Dividend Yield | +19.19% |
| Shares outstanding | 66.307 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 490.675 M |
Main data
| Last | - | 22:15:00 | 7.40 |
|---|---|---|---|
| Close | - | 10/23/2025 | 7.37 |
| Day Change % | - | - | +0.41% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 414,104.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.05 |
| YTD % | - | - | -8.45% |
Performance (Previous year close 8.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.52 (10/24/2025) |
7.12 (10/18/2025) |
+0.27% |
| 4 Weeks | 7.95 (10/04/2025) |
7.12 (10/18/2025) |
0.00% |
| 12 Weeks | 8.07 (09/06/2025) |
7.12 (10/18/2025) |
-2.38% |
| Perf. after 01.01 | - | - | -8.45% |
| 26 Weeks | 8.17 (07/04/2025) |
7.02 (04/26/2025) |
0.00% |
| 52 Weeks | 9.06 (02/22/2025) |
5.86 (04/10/2025) |
-14.10% |
Difference trading
| Open | - | 15:30:00 | 7.42 |
|---|---|---|---|
| Bid | - | 22:00:00 | 7.39 |
| Bid Size | - | - | 6,400 |
| Ask | - | 22:00:00 | 7.40 |
| Ask Size | - | - | 4,200 |
Technical data
| Hist. Vol 30 days | 20.59% |
|---|---|
| Hist. Vol 90 days | 19.52% |
| Hist. Vol 180 days | 22.06% |
| Hist. Vol 250 days | 28.22% |
Difference price
| Previous Day High | 7.46 |
|---|---|
| Previous Day Low | 7.355 |
News
| No news for this instrument |