Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.82
+0.06
(
+0.77% )
|
7.82
|
11,400 |
7.83
|
19,800 |
Master data
| Company | Invesco Mortgage Capital Inc |
|---|---|
| CCY | USD |
| ISIN | US46131B7047 |
| Valor | 118824010 |
| Symbol | IVR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.34
(07/07/2025) |
| Dividend Yield | +18.93% |
| Shares outstanding | 66.307 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 518.524 M |
Main data
| Last | - | 22:15:00 | 7.82 |
|---|---|---|---|
| Close | - | 08/28/2025 | 7.76 |
| Day Change % | - | - | +0.77% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 297,766.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.05 |
| YTD % | - | - | -3.60% |
Performance (Previous year close 8.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.83 (08/29/2025) |
7.59 (08/23/2025) |
+0.90% |
| 4 Weeks | 7.83 (08/29/2025) |
7.46 (08/12/2025) |
+2.78% |
| 12 Weeks | 8.17 (07/04/2025) |
7.21 (07/22/2025) |
+3.05% |
| Perf. after 01.01 | - | - | -3.60% |
| 26 Weeks | 8.91 (03/01/2025) |
5.86 (04/10/2025) |
-9.07% |
| 52 Weeks | 9.415 (10/01/2024) |
5.86 (04/10/2025) |
-11.01% |
Difference trading
| Open | - | 15:30:00 | 7.77 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.82 |
| Bid Size | - | - | 11,400 |
| Ask | - | 21:59:59 | 7.83 |
| Ask Size | - | - | 19,800 |
Technical data
| Hist. Vol 30 days | 20.44% |
|---|---|
| Hist. Vol 90 days | 19.59% |
| Hist. Vol 180 days | 32.43% |
| Hist. Vol 250 days | 28.10% |
Difference price
| Previous Day High | 7.78 |
|---|---|
| Previous Day Low | 7.71 |
News
| No news for this instrument |