Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:59:26
|
Bid
07/27/2026 -
15:59:59
|
Bid Volume |
Ask
07/27/2026 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.53
-0.05
(
-0.66% )
|
7.53
|
7,800 |
7.54
|
1,000 |
Master data
| Company | Invesco Mortgage Capital Inc |
|---|---|
| CCY | USD |
| ISIN | US46131B7047 |
| Valor | 118824010 |
| Symbol | IVR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(07/27/2026) |
| Dividend Yield | +20.45% |
| Shares outstanding | 102.4 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 771.072 M |
Main data
| Last | - | 15:59:26 | 7.53 |
|---|---|---|---|
| Close | - | 07/24/2026 | 7.58 |
| Day Change % | - | - | -0.66% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 109,931.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.41 |
| YTD % | - | - | -9.87% |
Performance (Previous year close 8.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.205 (07/18/2026) |
7.48 (07/27/2026) |
-4.68% |
| 4 Weeks | 8.205 (07/18/2026) |
7.48 (07/27/2026) |
-4.29% |
| 12 Weeks | 8.37 (05/02/2026) |
7.48 (07/27/2026) |
-9.00% |
| Perf. after 01.01 | - | - | -9.87% |
| 26 Weeks | 9.165 (02/13/2026) |
7.48 (07/27/2026) |
-14.72% |
| 52 Weeks | 9.495 (01/17/2026) |
7.12 (10/18/2025) |
-1.56% |
Difference trading
| Open | - | 15:30:00 | 7.50 |
|---|---|---|---|
| Bid | - | 15:59:59 | 7.53 |
| Bid Size | - | - | 7,800 |
| Ask | - | 15:59:59 | 7.54 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 20.99% |
|---|---|
| Hist. Vol 90 days | 19.87% |
| Hist. Vol 180 days | 23.44% |
| Hist. Vol 250 days | 23.01% |
Difference price
| Previous Day High | 7.715 |
|---|---|
| Previous Day Low | 7.55 |
News
| No news for this instrument |