Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.25
-0.16
(
-2.50% )
|
6.26
|
14,300 |
6.28
|
22,100 |
Master data
| Company | Invesco Mortgage Capital Inc |
|---|---|
| CCY | USD |
| ISIN | US46131B7047 |
| Valor | 118824010 |
| Symbol | IVR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(09/28/2026) |
| Dividend Yield | +28.48% |
| Shares outstanding | 109 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 681.25 M |
Main data
| Last | - | 00:40:00 | 6.25 |
|---|---|---|---|
| Close | - | 09/25/2026 | 6.41 |
| Day Change % | - | - | -2.50% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 983,212.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.41 |
| YTD % | - | - | -23.78% |
Performance (Previous year close 8.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.655 (09/23/2026) |
6.15 (09/28/2026) |
-5.59% |
| 4 Weeks | 7.385 (09/01/2026) |
6.15 (09/28/2026) |
-12.91% |
| 12 Weeks | 8.205 (07/18/2026) |
6.15 (09/28/2026) |
-18.34% |
| Perf. after 01.01 | - | - | -23.78% |
| 26 Weeks | 8.475 (04/15/2026) |
6.15 (09/28/2026) |
-20.08% |
| 52 Weeks | 9.495 (01/17/2026) |
6.15 (09/28/2026) |
-14.08% |
Difference trading
| Open | - | 15:30:01 | 6.23 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.26 |
| Bid Size | - | - | 14,300 |
| Ask | - | 21:59:59 | 6.28 |
| Ask Size | - | - | 22,100 |
Technical data
| Hist. Vol 30 days | 20.36% |
|---|---|
| Hist. Vol 90 days | 18.54% |
| Hist. Vol 180 days | 19.49% |
| Hist. Vol 250 days | 22.53% |
Difference price
| Previous Day High | 6.45 |
|---|---|
| Previous Day Low | 6.35 |
News
| No news for this instrument |