Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.08
+0.01
(
+0.12% )
|
8.07
|
18,600 |
8.08
|
9,500 |
Master data
| Company | Invesco Mortgage Capital Inc |
|---|---|
| CCY | USD |
| ISIN | US46131B7047 |
| Valor | 118824010 |
| Symbol | IVR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.34
(10/06/2025) |
| Dividend Yield | +17.57% |
| Shares outstanding | 70.946 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 573.24 M |
Main data
| Last | - | 22:15:00 | 8.08 |
|---|---|---|---|
| Close | - | 12/11/2025 | 8.07 |
| Day Change % | - | - | +0.12% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 292,847.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.05 |
| YTD % | - | - | +0.25% |
Performance (Previous year close 8.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.40 (12/06/2025) |
8.055 (12/11/2025) |
-1.94% |
| 4 Weeks | 8.40 (12/06/2025) |
7.545 (11/19/2025) |
+5.22% |
| 12 Weeks | 8.40 (12/06/2025) |
7.12 (10/18/2025) |
+8.61% |
| Perf. after 01.01 | - | - | +0.25% |
| 26 Weeks | 8.40 (12/06/2025) |
7.12 (10/18/2025) |
+4.53% |
| 52 Weeks | 9.06 (02/22/2025) |
5.86 (04/10/2025) |
-5.28% |
Difference trading
| Open | - | 15:30:01 | 8.09 |
|---|---|---|---|
| Bid | - | 22:00:00 | 8.07 |
| Bid Size | - | - | 18,600 |
| Ask | - | 22:00:00 | 8.08 |
| Ask Size | - | - | 9,500 |
Technical data
| Hist. Vol 30 days | 19.45% |
|---|---|
| Hist. Vol 90 days | 21.52% |
| Hist. Vol 180 days | 22.24% |
| Hist. Vol 250 days | 28.64% |
Difference price
| Previous Day High | 8.19 |
|---|---|
| Previous Day Low | 8.06 |
News
| No news for this instrument |