Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.44
-0.14
(
-1.85% )
|
7.44
|
32,900 |
7.45
|
10,300 |
Master data
| Company | Invesco Mortgage Capital Inc |
|---|---|
| CCY | USD |
| ISIN | US46131B7047 |
| Valor | 118824010 |
| Symbol | IVR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(07/27/2026) |
| Dividend Yield | +20.70% |
| Shares outstanding | 102.4 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 761.856 M |
Main data
| Last | - | 01:00:00 | 7.44 |
|---|---|---|---|
| Close | - | 07/24/2026 | 7.58 |
| Day Change % | - | - | -1.85% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 648,445.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.41 |
| YTD % | - | - | -9.87% |
Performance (Previous year close 8.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.14 (07/21/2026) |
7.425 (07/27/2026) |
-5.94% |
| 4 Weeks | 8.205 (07/18/2026) |
7.425 (07/27/2026) |
-4.29% |
| 12 Weeks | 8.27 (05/12/2026) |
7.425 (07/27/2026) |
-9.00% |
| Perf. after 01.01 | - | - | -9.87% |
| 26 Weeks | 9.165 (02/13/2026) |
7.425 (07/27/2026) |
-15.74% |
| 52 Weeks | 9.495 (01/17/2026) |
7.12 (10/18/2025) |
-1.56% |
Difference trading
| Open | - | 15:30:00 | 7.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 7.44 |
| Bid Size | - | - | 32,900 |
| Ask | - | 22:00:00 | 7.45 |
| Ask Size | - | - | 10,300 |
Technical data
| Hist. Vol 30 days | 20.99% |
|---|---|
| Hist. Vol 90 days | 19.87% |
| Hist. Vol 180 days | 23.44% |
| Hist. Vol 250 days | 23.01% |
Difference price
| Previous Day High | 7.715 |
|---|---|
| Previous Day Low | 7.55 |
News
| No news for this instrument |