Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.71
-0.10
(
-1.28% )
|
7.70
|
5,400 |
7.71
|
13,700 |
Master data
| Company | Invesco Mortgage Capital Inc |
|---|---|
| CCY | USD |
| ISIN | US46131B7047 |
| Valor | 118824010 |
| Symbol | IVR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(03/24/2026) |
| Dividend Yield | +22.57% |
| Shares outstanding | 86.947 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 670.358 M |
Main data
| Last | - | 01:04:00 | 7.71 |
|---|---|---|---|
| Close | - | 03/26/2026 | 7.81 |
| Day Change % | - | - | -1.28% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 293,791.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.41 |
| YTD % | - | - | -7.13% |
Performance (Previous year close 8.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.10 (03/21/2026) |
7.56 (03/25/2026) |
-1.53% |
| 4 Weeks | 8.51 (02/28/2026) |
7.56 (03/25/2026) |
-8.01% |
| 12 Weeks | 9.495 (01/17/2026) |
7.56 (03/25/2026) |
-7.13% |
| Perf. after 01.01 | - | - | -7.13% |
| 26 Weeks | 9.495 (01/17/2026) |
7.12 (10/18/2025) |
+3.35% |
| 52 Weeks | 9.495 (01/17/2026) |
5.86 (04/10/2025) |
-4.41% |
Difference trading
| Open | - | 14:30:00 | 7.74 |
|---|---|---|---|
| Bid | - | 21:00:00 | 7.70 |
| Bid Size | - | - | 5,400 |
| Ask | - | 21:00:00 | 7.71 |
| Ask Size | - | - | 13,700 |
Technical data
| Hist. Vol 30 days | 30.94% |
|---|---|
| Hist. Vol 90 days | 26.98% |
| Hist. Vol 180 days | 25.92% |
| Hist. Vol 250 days | 29.32% |
Difference price
| Previous Day High | 7.98 |
|---|---|
| Previous Day Low | 7.81 |
News
| No news for this instrument |