Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:36:13
|
Bid
07/01/2025 -
20:36:26
|
Bid Volume |
Ask
07/01/2025 -
20:36:26
|
Ask Volume |
|---|---|---|---|---|
|
7.915
+0.075
(
+0.96% )
|
7.91
|
4,500 |
7.92
|
2,600 |
Master data
| Company | Invesco Mortgage Capital Inc |
|---|---|
| CCY | USD |
| ISIN | US46131B7047 |
| Valor | 118824010 |
| Symbol | IVR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.34
(04/07/2025) |
| Dividend Yield | +18.70% |
| Shares outstanding | 65.942 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 522.265 M |
Main data
| Last | - | 20:36:13 | 7.915 |
|---|---|---|---|
| Close | - | 06/30/2025 | 7.84 |
| Day Change % | - | - | +0.96% |
| Day Change | - | - | +0.075 |
| Volume | - | - | 233,192.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.05 |
| YTD % | - | - | -2.61% |
Performance (Previous year close 8.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.00 (07/01/2025) |
7.48 (06/24/2025) |
+2.39% |
| 4 Weeks | 8.00 (07/01/2025) |
7.27 (06/04/2025) |
+7.69% |
| 12 Weeks | 8.00 (07/01/2025) |
5.86 (04/10/2025) |
+19.51% |
| Perf. after 01.01 | - | - | -2.61% |
| 26 Weeks | 9.06 (02/22/2025) |
5.86 (04/10/2025) |
-1.68% |
| 52 Weeks | 9.97 (07/18/2024) |
5.86 (04/10/2025) |
-15.52% |
Difference trading
| Open | - | 15:30:00 | 7.84 |
|---|---|---|---|
| Bid | - | 20:36:26 | 7.91 |
| Bid Size | - | - | 4,500 |
| Ask | - | 20:36:26 | 7.92 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 16.96% |
|---|---|
| Hist. Vol 90 days | 35.75% |
| Hist. Vol 180 days | 30.85% |
| Hist. Vol 250 days | 27.48% |
Difference price
| Previous Day High | 7.93 |
|---|---|
| Previous Day Low | 7.81 |
News
| No news for this instrument |