Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.89
+0.30
(
+3.49% )
|
8.88
|
6,400 |
8.89
|
7,200 |
Master data
| Company | Invesco Mortgage Capital Inc |
|---|---|
| CCY | USD |
| ISIN | US46131B7047 |
| Valor | 118824010 |
| Symbol | IVR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(01/26/2026) |
| Dividend Yield | +13.05% |
| Shares outstanding | 71.791 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 630.706 M |
Main data
| Last | - | 22:15:00 | 8.89 |
|---|---|---|---|
| Close | - | 01/30/2026 | 8.59 |
| Day Change % | - | - | +3.49% |
| Day Change | - | - | +0.30 |
| Volume | - | - | 627,744.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.41 |
| YTD % | - | - | +2.14% |
Performance (Previous year close 8.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.04 (01/29/2026) |
8.54 (01/31/2026) |
-1.44% |
| 4 Weeks | 9.495 (01/17/2026) |
8.355 (01/06/2026) |
+1.30% |
| 12 Weeks | 9.495 (01/17/2026) |
7.545 (11/19/2025) |
+10.55% |
| Perf. after 01.01 | - | - | +2.14% |
| 26 Weeks | 9.495 (01/17/2026) |
7.12 (10/18/2025) |
+14.56% |
| 52 Weeks | 9.495 (01/17/2026) |
5.86 (04/10/2025) |
+1.54% |
Difference trading
| Open | - | 15:30:00 | 8.69 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.88 |
| Bid Size | - | - | 6,400 |
| Ask | - | 21:59:59 | 8.89 |
| Ask Size | - | - | 7,200 |
Technical data
| Hist. Vol 30 days | 26.34% |
|---|---|
| Hist. Vol 90 days | 23.25% |
| Hist. Vol 180 days | 23.15% |
| Hist. Vol 250 days | 28.72% |
Difference price
| Previous Day High | 8.91 |
|---|---|
| Previous Day Low | 8.54 |
News
| No news for this instrument |