Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.17
+0.09
(
+1.11% )
|
8.17
|
8,300 |
8.19
|
5,800 |
Master data
| Company | Invesco Mortgage Capital Inc |
|---|---|
| CCY | USD |
| ISIN | US46131B7047 |
| Valor | 118824010 |
| Symbol | IVR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.34
(10/06/2025) |
| Dividend Yield | +17.38% |
| Shares outstanding | 70.946 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 579.625 M |
Main data
| Last | - | 22:15:00 | 8.17 |
|---|---|---|---|
| Close | - | 12/12/2025 | 8.08 |
| Day Change % | - | - | +1.11% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 319,308.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.05 |
| YTD % | - | - | +0.37% |
Performance (Previous year close 8.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.37 (12/09/2025) |
8.055 (12/11/2025) |
0.00% |
| 4 Weeks | 8.40 (12/06/2025) |
7.545 (11/19/2025) |
+6.18% |
| 12 Weeks | 8.40 (12/06/2025) |
7.12 (10/18/2025) |
+10.08% |
| Perf. after 01.01 | - | - | +0.37% |
| 26 Weeks | 8.40 (12/06/2025) |
7.12 (10/18/2025) |
+8.36% |
| 52 Weeks | 9.06 (02/22/2025) |
5.86 (04/10/2025) |
-4.72% |
Difference trading
| Open | - | 15:30:01 | 8.22 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.17 |
| Bid Size | - | - | 8,300 |
| Ask | - | 21:59:59 | 8.19 |
| Ask Size | - | - | 5,800 |
Technical data
| Hist. Vol 30 days | 19.17% |
|---|---|
| Hist. Vol 90 days | 21.50% |
| Hist. Vol 180 days | 22.15% |
| Hist. Vol 250 days | 28.64% |
Difference price
| Previous Day High | 8.195 |
|---|---|
| Previous Day Low | 8.07 |
News
| No news for this instrument |