Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.87
-0.04
(
-0.51% )
|
7.87
|
50,200 |
7.88
|
6,000 |
Master data
| Company | Invesco Mortgage Capital Inc |
|---|---|
| CCY | USD |
| ISIN | US46131B7047 |
| Valor | 118824010 |
| Symbol | IVR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.12
(04/27/2026) |
| Dividend Yield | +20.84% |
| Shares outstanding | 92.823 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 730.519 M |
Main data
| Last | - | 02:04:00 | 7.87 |
|---|---|---|---|
| Close | - | 05/21/2026 | 7.91 |
| Day Change % | - | - | -0.51% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 552,764.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.41 |
| YTD % | - | - | -5.95% |
Performance (Previous year close 8.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.125 (05/19/2026) |
7.775 (05/22/2026) |
-2.11% |
| 4 Weeks | 8.40 (04/25/2026) |
7.775 (05/22/2026) |
-4.00% |
| 12 Weeks | 8.51 (02/28/2026) |
7.56 (03/25/2026) |
-6.83% |
| Perf. after 01.01 | - | - | -5.95% |
| 26 Weeks | 9.495 (01/17/2026) |
7.56 (03/25/2026) |
+1.16% |
| 52 Weeks | 9.495 (01/17/2026) |
7.12 (10/18/2025) |
+7.91% |
Difference trading
| Open | - | 15:30:00 | 7.94 |
|---|---|---|---|
| Bid | - | 22:00:00 | 7.87 |
| Bid Size | - | - | 50,200 |
| Ask | - | 22:00:00 | 7.88 |
| Ask Size | - | - | 6,000 |
Technical data
| Hist. Vol 30 days | 21.91% |
|---|---|
| Hist. Vol 90 days | 25.62% |
| Hist. Vol 180 days | 25.34% |
| Hist. Vol 250 days | 23.89% |
Difference price
| Previous Day High | 7.965 |
|---|---|
| Previous Day Low | 7.775 |
News
| No news for this instrument |