Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:00:29
|
Bid Volume |
Ask
04/27/2026 -
13:00:29
|
Ask Volume |
|---|---|---|---|---|
|
2.19
+0.01
(
+0.46% )
|
1.73
|
100 |
2.38
|
400 |
Master data
| Company | TherapeuticsMD Inc |
|---|---|
| CCY | USD |
| ISIN | US88338N2062 |
| Valor | 118862786 |
| Symbol | TXMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.574 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 25.348 M |
Main data
| Last | - | 02:00:00 | 2.19 |
|---|---|---|---|
| Close | - | 04/25/2026 | 2.19 |
| Day Change % | - | - | +0.46% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 1,349.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.63 |
| YTD % | - | - | +34.36% |
Performance (Previous year close 1.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.24 (04/22/2026) |
2.05 (04/18/2026) |
+5.80% |
| 4 Weeks | 2.27 (04/07/2026) |
1.90 (04/01/2026) |
+4.29% |
| 12 Weeks | 2.54 (02/10/2026) |
1.90 (04/01/2026) |
+1.39% |
| Perf. after 01.01 | - | - | +34.36% |
| 26 Weeks | 2.93 (01/28/2026) |
1.12 (11/06/2025) |
+67.82%* |
| 52 Weeks | 2.93 (01/28/2026) |
0.9883 (07/02/2025) |
+90.43% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:29 | 1.73 |
| Bid Size | - | - | 100 |
| Ask | - | 13:00:29 | 2.38 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 61.71% |
|---|---|
| Hist. Vol 90 days | 64.25% |
| Hist. Vol 180 days | 91.00% |
| Hist. Vol 250 days | 79.00% |
Difference price
| Previous Day High | 2.19 |
|---|---|
| Previous Day Low | 2.13 |
News
| No news for this instrument |