Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:55
|
Bid Volume |
Ask
07/02/2025 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.14
+0.01
(
+0.88% )
|
1.14
|
100 |
1.16
|
900 |
Master data
| Company | TherapeuticsMD Inc |
|---|---|
| CCY | USD |
| ISIN | US88338N2062 |
| Valor | 118862786 |
| Symbol | TXMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.574 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 13.195 M |
Main data
| Last | - | 02:00:00 | 1.14 |
|---|---|---|---|
| Close | - | 07/02/2025 | 1.13 |
| Day Change % | - | - | +0.88% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 3,427.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.8601 |
| YTD % | - | - | +31.38% |
Performance (Previous year close 0.8601)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.23 (06/27/2025) |
0.9883 (07/01/2025) |
-5.00% |
| 4 Weeks | 1.33 (06/07/2025) |
0.9883 (07/01/2025) |
+4.63% |
| 12 Weeks | 1.525 (05/15/2025) |
0.84 (04/10/2025) |
+28.41% |
| Perf. after 01.01 | - | - | +31.38% |
| 26 Weeks | 2.42 (01/04/2025) |
0.7104 (01/01/2025) |
+31.38%* |
| 52 Weeks | 2.42 (01/04/2025) |
0.7104 (01/01/2025) |
-31.93% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 1.11 |
|---|---|---|---|
| Bid | - | 21:59:55 | 1.14 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:55 | 1.16 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 69.58% |
|---|---|
| Hist. Vol 90 days | 88.89% |
| Hist. Vol 180 days | 98.88% |
| Hist. Vol 250 days | 99.38% |
Difference price
| Previous Day High | 1.20 |
|---|---|
| Previous Day Low | 0.9883 |
News
| No news for this instrument |