Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
10:39:56
|
Bid Volume |
Ask
11/04/2025 -
10:39:56
|
Ask Volume |
|---|---|---|---|---|
|
1.15
-0.04
(
-3.36% )
|
0.9511
|
100 |
1.35
|
100 |
Master data
| Company | TherapeuticsMD Inc |
|---|---|
| CCY | USD |
| ISIN | US88338N2062 |
| Valor | 118862786 |
| Symbol | TXMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.574 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 13.311 M |
Main data
| Last | - | 02:00:00 | 1.15 |
|---|---|---|---|
| Close | - | 11/04/2025 | 1.15 |
| Day Change % | - | - | -3.36% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 8,318.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.8601 |
| YTD % | - | - | +33.71% |
Performance (Previous year close 0.8601)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.35 (10/28/2025) |
1.12 (11/03/2025) |
-11.88% |
| 4 Weeks | 1.70 (10/18/2025) |
1.00 (10/07/2025) |
+7.48% |
| 12 Weeks | 1.70 (10/18/2025) |
1.00 (10/07/2025) |
+6.48% |
| Perf. after 01.01 | - | - | +33.71% |
| 26 Weeks | 1.70 (10/18/2025) |
0.9883 (07/02/2025) |
-17.86%* |
| 52 Weeks | 2.42 (01/04/2025) |
0.7104 (01/01/2025) |
-25.81% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:39:56 | 0.9511 |
| Bid Size | - | - | 100 |
| Ask | - | 10:39:56 | 1.35 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 78.72% |
|---|---|
| Hist. Vol 90 days | 52.74% |
| Hist. Vol 180 days | 64.73% |
| Hist. Vol 250 days | 99.57% |
Difference price
| Previous Day High | 1.17 |
|---|---|
| Previous Day Low | 1.12 |
News
| No news for this instrument |