Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:58:02
|
Bid Volume |
Ask
08/29/2025 -
21:58:02
|
Ask Volume |
|---|---|---|---|---|
|
1.11
-0.01
(
-0.89% )
|
1.11
|
200 |
1.13
|
200 |
Master data
| Company | TherapeuticsMD Inc |
|---|---|
| CCY | USD |
| ISIN | US88338N2062 |
| Valor | 118862786 |
| Symbol | TXMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.574 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 12.848 M |
Main data
| Last | - | 02:00:00 | 1.11 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1.12 |
| Day Change % | - | - | -0.89% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 1,488.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.8601 |
| YTD % | - | - | +30.22% |
Performance (Previous year close 0.8601)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.14 (08/27/2025) |
1.06 (08/23/2025) |
+1.83% |
| 4 Weeks | 1.18 (08/19/2025) |
1.06 (08/23/2025) |
0.00% |
| 12 Weeks | 1.33 (06/07/2025) |
0.9883 (07/02/2025) |
+0.90% |
| Perf. after 01.01 | - | - | +30.22% |
| 26 Weeks | 1.525 (05/15/2025) |
0.721 (03/14/2025) |
+20.65% |
| 52 Weeks | 2.42 (01/04/2025) |
0.7104 (01/01/2025) |
-40.43% |
Difference trading
| Open | - | 15:30:00 | 1.10 |
|---|---|---|---|
| Bid | - | 21:58:02 | 1.11 |
| Bid Size | - | - | 200 |
| Ask | - | 21:58:02 | 1.13 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 35.18% |
|---|---|
| Hist. Vol 90 days | 75.50% |
| Hist. Vol 180 days | 73.53% |
| Hist. Vol 250 days | 97.62% |
Difference price
| Previous Day High | 1.13 |
|---|---|
| Previous Day Low | 1.12 |
News
| No news for this instrument |