Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:48
|
Bid Volume |
Ask
08/14/2026 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
2.07
-0.01
(
-0.48% )
|
2.06
|
200 |
2.08
|
1,900 |
Master data
| Company | TherapeuticsMD Inc |
|---|---|
| CCY | USD |
| ISIN | US88338N2062 |
| Valor | 118862786 |
| Symbol | TXMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.574 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 23.959 M |
Main data
| Last | - | 02:00:00 | 2.07 |
|---|---|---|---|
| Close | - | 08/14/2026 | 2.08 |
| Day Change % | - | - | -0.48% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 6,469.00 |
| Turnover | - | - | 13,318.83 |
| Previous year close | - | 01/01/2026 | 1.63 |
| YTD % | - | - | +27.61% |
Performance (Previous year close 1.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.10 (08/13/2026) |
2.03 (08/07/2026) |
0.00% |
| 4 Weeks | 2.11 (07/29/2026) |
1.92 (07/17/2026) |
+1.96% |
| 12 Weeks | 2.39 (06/16/2026) |
1.80 (06/10/2026) |
-1.42% |
| Perf. after 01.01 | - | - | +27.61% |
| 26 Weeks | 2.44 (02/13/2026) |
1.80 (06/10/2026) |
-12.29% |
| 52 Weeks | 2.93 (01/28/2026) |
1.00 (10/07/2025) |
+77.78% |
Difference trading
| Open | - | 15:30:00 | 2.06 |
|---|---|---|---|
| Bid | - | 21:59:48 | 2.06 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:48 | 2.08 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 25.98% |
|---|---|
| Hist. Vol 90 days | 60.27% |
| Hist. Vol 180 days | 52.30% |
| Hist. Vol 250 days | 74.66% |
Difference price
| Previous Day High | 2.08 |
|---|---|
| Previous Day Low | 2.07 |
News
| No news for this instrument |