Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.26
0.00
(
0.00% )
|
2.24
|
4,400 |
2.28
|
200 |
Master data
| Company | TherapeuticsMD Inc |
|---|---|
| CCY | USD |
| ISIN | US88338N2062 |
| Valor | 118862786 |
| Symbol | TXMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.574 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 26.158 M |
Main data
| Last | - | 02:00:00 | 2.26 |
|---|---|---|---|
| Close | - | 02/27/2026 | 2.26 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 1,457.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.63 |
| YTD % | - | - | +38.65% |
Performance (Previous year close 1.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.35 (02/20/2026) |
2.19 (02/25/2026) |
-1.74% |
| 4 Weeks | 2.54 (02/10/2026) |
2.08 (01/30/2026) |
-1.74% |
| 12 Weeks | 2.93 (01/28/2026) |
1.54 (12/05/2025) |
+40.37% |
| Perf. after 01.01 | - | - | +38.65% |
| 26 Weeks | 2.93 (01/28/2026) |
1.00 (10/07/2025) |
+103.60% |
| 52 Weeks | 2.93 (01/28/2026) |
0.721 (03/14/2025) |
+153.90% |
Difference trading
| Open | - | 15:30:01 | 2.22 |
|---|---|---|---|
| Bid | - | 21:59:58 | 2.24 |
| Bid Size | - | - | 4,400 |
| Ask | - | 21:59:58 | 2.28 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 72.12% |
|---|---|
| Hist. Vol 90 days | 82.19% |
| Hist. Vol 180 days | 92.36% |
| Hist. Vol 250 days | 83.10% |
Difference price
| Previous Day High | 2.28 |
|---|---|
| Previous Day Low | 2.21 |
News
| No news for this instrument |