Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.90
-0.03
(
-1.55% )
|
1.90
|
100 |
1.91
|
100 |
Master data
| Company | TherapeuticsMD Inc |
|---|---|
| CCY | USD |
| ISIN | US88338N2062 |
| Valor | 118862786 |
| Symbol | TXMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.574 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 21.991 M |
Main data
| Last | - | 02:00:00 | 1.90 |
|---|---|---|---|
| Close | - | 10/16/2026 | 1.93 |
| Day Change % | - | - | -1.55% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 19,051.00 |
| Turnover | - | - | 36,341.78 |
| Previous year close | - | 01/01/2026 | 1.63 |
| YTD % | - | - | +18.40% |
Performance (Previous year close 1.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.06 (10/10/2026) |
1.88 (10/16/2026) |
-7.77% |
| 4 Weeks | 2.20 (09/24/2026) |
1.88 (10/16/2026) |
-11.47% |
| 12 Weeks | 2.32 (08/27/2026) |
1.88 (10/16/2026) |
-6.31% |
| Perf. after 01.01 | - | - | +18.40% |
| 26 Weeks | 2.39 (06/16/2026) |
1.80 (06/10/2026) |
-8.21% |
| 52 Weeks | 2.93 (01/28/2026) |
1.04 (10/17/2025) |
+83.81% |
Difference trading
| Open | - | 15:30:01 | 1.93 |
|---|---|---|---|
| Bid | - | 21:59:54 | 1.90 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:54 | 1.91 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.03% |
|---|---|
| Hist. Vol 90 days | 33.11% |
| Hist. Vol 180 days | 49.79% |
| Hist. Vol 250 days | 75.42% |
Difference price
| Previous Day High | 1.97 |
|---|---|
| Previous Day Low | 1.92 |
News
| No news for this instrument |