Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:09:40
|
Bid Volume |
Ask
06/18/2026 -
10:09:40
|
Ask Volume |
|---|---|---|---|---|
|
2.27
-0.02
(
-0.87% )
|
2.02
|
100 |
2.52
|
100 |
Master data
| Company | TherapeuticsMD Inc |
|---|---|
| CCY | USD |
| ISIN | US88338N2062 |
| Valor | 118862786 |
| Symbol | TXMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.574 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 26.274 M |
Main data
| Last | - | 02:00:00 | 2.27 |
|---|---|---|---|
| Close | - | 06/18/2026 | 2.27 |
| Day Change % | - | - | -0.87% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 4,881.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.63 |
| YTD % | - | - | +39.26% |
Performance (Previous year close 1.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.39 (06/16/2026) |
1.82 (06/12/2026) |
+22.04% |
| 4 Weeks | 2.39 (06/16/2026) |
1.80 (06/10/2026) |
+9.13% |
| 12 Weeks | 2.39 (06/16/2026) |
1.80 (06/10/2026) |
-0.87% |
| Perf. after 01.01 | - | - | +39.26% |
| 26 Weeks | 2.93 (01/28/2026) |
1.58 (01/03/2026) |
+35.93%* |
| 52 Weeks | 2.93 (01/28/2026) |
0.9883 (07/02/2025) |
+110.19% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:09:40 | 2.02 |
| Bid Size | - | - | 100 |
| Ask | - | 10:09:40 | 2.52 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 76.61% |
|---|---|
| Hist. Vol 90 days | 59.20% |
| Hist. Vol 180 days | 64.81% |
| Hist. Vol 250 days | 73.77% |
Difference price
| Previous Day High | 2.31 |
|---|---|
| Previous Day Low | 2.26 |
News
| No news for this instrument |