Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
41.11
+1.05
(
+2.62% )
|
41.08
|
2,100 |
41.09
|
700 |
Master data
| Company | Crane NXT Co |
|---|---|
| CCY | USD |
| ISIN | US2244411052 |
| Valor | 118897412 |
| Symbol | CXT |
| Sector | Mortgage & funding institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(02/27/2026) |
| Dividend Yield | +1.70% |
| Shares outstanding | 57.542 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 2.366 B |
Main data
| Last | - | 02:04:00 | 41.11 |
|---|---|---|---|
| Close | - | 05/21/2026 | 40.06 |
| Day Change % | - | - | +2.62% |
| Day Change | - | - | +1.05 |
| Volume | - | - | 194,035.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 47.07 |
| YTD % | - | - | -14.89% |
Performance (Previous year close 47.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.31 (05/22/2026) |
37.05 (05/20/2026) |
+7.22% |
| 4 Weeks | 46.50 (05/09/2026) |
37.05 (05/20/2026) |
-11.68% |
| 12 Weeks | 49.32 (03/03/2026) |
37.05 (05/20/2026) |
-19.01% |
| Perf. after 01.01 | - | - | -14.89% |
| 26 Weeks | 58.59 (12/09/2025) |
37.05 (05/20/2026) |
-24.29% |
| 52 Weeks | 69.00 (10/10/2025) |
37.05 (05/20/2026) |
-23.33% |
Difference trading
| Open | - | 15:30:00 | 40.28 |
|---|---|---|---|
| Bid | - | 22:00:00 | 41.08 |
| Bid Size | - | - | 2,100 |
| Ask | - | 22:00:00 | 41.09 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 38.63% |
|---|---|
| Hist. Vol 90 days | 38.37% |
| Hist. Vol 180 days | 36.25% |
| Hist. Vol 250 days | 36.01% |
Difference price
| Previous Day High | 40.11 |
|---|---|
| Previous Day Low | 38.75 |
News
| No news for this instrument |