Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
49.71
-2.08
(
-4.02% )
|
49.68
|
1,600 |
49.69
|
2,000 |
Master data
| Company | Crane NXT Co |
|---|---|
| CCY | USD |
| ISIN | US2244411052 |
| Valor | 118897412 |
| Symbol | CXT |
| Sector | Mortgage & funding institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(11/28/2025) |
| Dividend Yield | +1.37% |
| Shares outstanding | 57.422 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 2.854 B |
Main data
| Last | - | 22:15:00 | 49.71 |
|---|---|---|---|
| Close | - | 12/12/2025 | 51.79 |
| Day Change % | - | - | -4.02% |
| Day Change | - | - | -2.08 |
| Volume | - | - | 318,246.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 58.22 |
| YTD % | - | - | -11.04% |
Performance (Previous year close 58.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 58.59 (12/09/2025) |
48.70 (12/15/2025) |
-12.22% |
| 4 Weeks | 58.59 (12/09/2025) |
48.70 (12/15/2025) |
-11.61% |
| 12 Weeks | 69.00 (10/10/2025) |
48.70 (12/15/2025) |
-8.29% |
| Perf. after 01.01 | - | - | -11.04% |
| 26 Weeks | 69.00 (10/10/2025) |
48.70 (12/15/2025) |
-12.27% |
| 52 Weeks | 69.00 (10/10/2025) |
41.685 (04/10/2025) |
-13.45% |
Difference trading
| Open | - | 15:30:01 | 51.98 |
|---|---|---|---|
| Bid | - | 22:00:00 | 49.68 |
| Bid Size | - | - | 1,600 |
| Ask | - | 22:00:00 | 49.69 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 35.58% |
|---|---|
| Hist. Vol 90 days | 41.84% |
| Hist. Vol 180 days | 36.77% |
| Hist. Vol 250 days | 36.77% |
Difference price
| Previous Day High | 55.32 |
|---|---|
| Previous Day Low | 51.39 |
News
| No news for this instrument |