Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.59
-0.04
(
-0.32% )
|
12.58
|
5,000 |
12.60
|
1,300 |
Master data
| Company | Medifast Inc |
|---|---|
| CCY | USD |
| ISIN | US58470H1014 |
| Valor | 1190932 |
| Symbol | MED |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 11.119 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 139.99 M |
Main data
| Last | - | 02:04:00 | 12.59 |
|---|---|---|---|
| Close | - | 05/21/2026 | 12.63 |
| Day Change % | - | - | -0.32% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 39,761.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 10.68 |
| YTD % | - | - | +18.26% |
Performance (Previous year close 10.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.85 (05/22/2026) |
12.27 (05/20/2026) |
+1.12% |
| 4 Weeks | 13.43 (05/06/2026) |
10.56 (05/05/2026) |
+15.03% |
| 12 Weeks | 13.43 (05/06/2026) |
9.22 (03/14/2026) |
+21.09% |
| Perf. after 01.01 | - | - | +18.26% |
| 26 Weeks | 13.43 (05/06/2026) |
9.22 (03/14/2026) |
+17.88% |
| 52 Weeks | 15.44 (07/11/2025) |
9.22 (03/14/2026) |
-6.10% |
Difference trading
| Open | - | 15:30:01 | 12.65 |
|---|---|---|---|
| Bid | - | 21:59:59 | 12.58 |
| Bid Size | - | - | 5,000 |
| Ask | - | 21:59:59 | 12.60 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 72.85% |
|---|---|
| Hist. Vol 90 days | 51.53% |
| Hist. Vol 180 days | 44.92% |
| Hist. Vol 250 days | 42.06% |
Difference price
| Previous Day High | 12.74 |
|---|---|
| Previous Day Low | 12.34 |
News
| No news for this instrument |