Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.71
-0.46
(
-3.78% )
|
11.74
|
300 |
11.75
|
4,100 |
Master data
| Company | Medifast Inc |
|---|---|
| CCY | USD |
| ISIN | US58470H1014 |
| Valor | 1190932 |
| Symbol | MED |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 11.181 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 130.926 M |
Main data
| Last | - | 23:05:00 | 11.71 |
|---|---|---|---|
| Close | - | 09/25/2026 | 12.17 |
| Day Change % | - | - | -3.78% |
| Day Change | - | - | -0.46 |
| Volume | - | - | 35,825.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 10.68 |
| YTD % | - | - | +13.95% |
Performance (Previous year close 10.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.435 (09/23/2026) |
11.71 (09/28/2026) |
-3.06% |
| 4 Weeks | 13.04 (09/03/2026) |
11.71 (09/28/2026) |
-0.08% |
| 12 Weeks | 13.43 (08/05/2026) |
9.40 (07/24/2026) |
+11.04% |
| Perf. after 01.01 | - | - | +13.95% |
| 26 Weeks | 13.43 (08/05/2026) |
9.40 (07/24/2026) |
+17.22% |
| 52 Weeks | 14.15 (10/10/2025) |
9.22 (03/14/2026) |
-11.23% |
Difference trading
| Open | - | 15:30:01 | 12.05 |
|---|---|---|---|
| Bid | - | 22:00:00 | 11.74 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 11.75 |
| Ask Size | - | - | 4,100 |
Technical data
| Hist. Vol 30 days | 28.87% |
|---|---|
| Hist. Vol 90 days | 70.10% |
| Hist. Vol 180 days | 61.55% |
| Hist. Vol 250 days | 49.78% |
Difference price
| Previous Day High | 12.29 |
|---|---|
| Previous Day Low | 11.86 |
News
| No news for this instrument |