Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.03
+0.01
(
+0.07% )
|
14.03
|
3,200 |
14.06
|
3,300 |
Master data
| Company | Medifast Inc |
|---|---|
| CCY | USD |
| ISIN | US58470H1014 |
| Valor | 1190932 |
| Symbol | MED |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.65
(09/18/2023) |
| Dividend Yield | +46.97% |
| Shares outstanding | 10.991 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 154.205 M |
Main data
| Last | - | 22:15:00 | 14.03 |
|---|---|---|---|
| Close | - | 08/28/2025 | 14.02 |
| Day Change % | - | - | +0.07% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 33,400.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 17.62 |
| YTD % | - | - | -20.43% |
Performance (Previous year close 17.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.42 (08/23/2025) |
13.65 (08/27/2025) |
-0.43% |
| 4 Weeks | 15.11 (08/06/2025) |
12.65 (08/07/2025) |
+1.82% |
| 12 Weeks | 15.44 (07/11/2025) |
12.46 (06/07/2025) |
+12.43% |
| Perf. after 01.01 | - | - | -20.43% |
| 26 Weeks | 15.44 (07/11/2025) |
11.59 (04/22/2025) |
+0.07% |
| 52 Weeks | 21.90 (12/12/2024) |
11.59 (04/22/2025) |
-24.62% |
Difference trading
| Open | - | 15:30:01 | 14.01 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.03 |
| Bid Size | - | - | 3,200 |
| Ask | - | 21:59:59 | 14.06 |
| Ask Size | - | - | 3,300 |
Technical data
| Hist. Vol 30 days | 43.53% |
|---|---|
| Hist. Vol 90 days | 48.49% |
| Hist. Vol 180 days | 44.62% |
| Hist. Vol 250 days | 44.79% |
Difference price
| Previous Day High | 14.29 |
|---|---|
| Previous Day Low | 13.83 |
News
| No news for this instrument |