Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:12:24
|
Bid
07/27/2026 -
18:37:38
|
Bid Volume |
Ask
07/27/2026 -
18:37:38
|
Ask Volume |
|---|---|---|---|---|
|
9.56
-0.12
(
-1.24% )
|
9.56
|
300 |
9.61
|
300 |
Master data
| Company | Medifast Inc |
|---|---|
| CCY | USD |
| ISIN | US58470H1014 |
| Valor | 1190932 |
| Symbol | MED |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 11.119 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 106.966 M |
Main data
| Last | - | 18:12:24 | 9.56 |
|---|---|---|---|
| Close | - | 07/24/2026 | 9.68 |
| Day Change % | - | - | -1.24% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 4,120.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 10.68 |
| YTD % | - | - | -9.36% |
Performance (Previous year close 10.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.69 (07/23/2026) |
9.40 (07/24/2026) |
-7.90% |
| 4 Weeks | 11.155 (07/07/2026) |
9.40 (07/24/2026) |
-7.90% |
| 12 Weeks | 13.43 (05/06/2026) |
9.40 (07/24/2026) |
-11.27% |
| Perf. after 01.01 | - | - | -9.36% |
| 26 Weeks | 13.43 (05/06/2026) |
9.22 (03/14/2026) |
-20.33% |
| 52 Weeks | 15.20 (07/26/2025) |
9.22 (03/14/2026) |
-35.03% |
Difference trading
| Open | - | 15:30:01 | 9.63 |
|---|---|---|---|
| Bid | - | 18:37:38 | 9.56 |
| Bid Size | - | - | 300 |
| Ask | - | 18:37:38 | 9.61 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 42.15% |
|---|---|
| Hist. Vol 90 days | 54.50% |
| Hist. Vol 180 days | 45.82% |
| Hist. Vol 250 days | 40.01% |
Difference price
| Previous Day High | 9.70 |
|---|---|
| Previous Day Low | 9.42 |
News
| No news for this instrument |