Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.36
+0.53
(
+4.48% )
|
12.36
|
1,700 |
12.37
|
4,300 |
Master data
| Company | Medifast Inc |
|---|---|
| CCY | USD |
| ISIN | US58470H1014 |
| Valor | 1190932 |
| Symbol | MED |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.65
(09/18/2023) |
| Dividend Yield | +53.32% |
| Shares outstanding | 10.991 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 135.852 M |
Main data
| Last | - | 22:15:00 | 12.36 |
|---|---|---|---|
| Close | - | 12/11/2025 | 11.83 |
| Day Change % | - | - | +4.48% |
| Day Change | - | - | +0.53 |
| Volume | - | - | 77,619.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 17.62 |
| YTD % | - | - | -32.86% |
Performance (Previous year close 17.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.45 (12/12/2025) |
10.79 (12/06/2025) |
+8.80% |
| 4 Weeks | 12.45 (12/12/2025) |
10.36 (11/21/2025) |
+3.23% |
| 12 Weeks | 14.66 (09/20/2025) |
10.36 (11/21/2025) |
-18.81% |
| Perf. after 01.01 | - | - | -32.86% |
| 26 Weeks | 15.44 (07/11/2025) |
10.36 (11/21/2025) |
-8.71% |
| 52 Weeks | 20.42 (12/14/2024) |
10.36 (11/21/2025) |
-41.29% |
Difference trading
| Open | - | 15:30:01 | 11.92 |
|---|---|---|---|
| Bid | - | 21:59:59 | 12.36 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:59 | 12.37 |
| Ask Size | - | - | 4,300 |
Technical data
| Hist. Vol 30 days | 34.18% |
|---|---|
| Hist. Vol 90 days | 29.46% |
| Hist. Vol 180 days | 36.21% |
| Hist. Vol 250 days | 40.90% |
Difference price
| Previous Day High | 11.91 |
|---|---|
| Previous Day Low | 11.62 |
News
| No news for this instrument |