Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.50
+0.06
(
+0.52% )
|
11.49
|
1,500 |
11.52
|
700 |
Master data
| Company | Medifast Inc |
|---|---|
| CCY | USD |
| ISIN | US58470H1014 |
| Valor | 1190932 |
| Symbol | MED |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.65
(09/18/2023) |
| Dividend Yield | +57.30% |
| Shares outstanding | 10.991 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 126.4 M |
Main data
| Last | - | 22:15:00 | 11.50 |
|---|---|---|---|
| Close | - | 01/30/2026 | 11.44 |
| Day Change % | - | - | +0.52% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 60,615.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 10.68 |
| YTD % | - | - | +7.12% |
Performance (Previous year close 10.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.10 (01/27/2026) |
10.95 (01/31/2026) |
+0.35% |
| 4 Weeks | 12.10 (01/27/2026) |
10.10 (01/06/2026) |
+10.00% |
| 12 Weeks | 12.45 (12/13/2025) |
10.10 (01/06/2026) |
-4.11% |
| Perf. after 01.01 | - | - | +7.12% |
| 26 Weeks | 15.11 (08/06/2025) |
10.10 (01/06/2026) |
-12.01% |
| 52 Weeks | 16.58 (02/15/2025) |
10.10 (01/06/2026) |
-27.13% |
Difference trading
| Open | - | 15:30:01 | 11.31 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.49 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:59:59 | 11.52 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 38.46% |
|---|---|
| Hist. Vol 90 days | 36.34% |
| Hist. Vol 180 days | 34.26% |
| Hist. Vol 250 days | 40.68% |
Difference price
| Previous Day High | 11.51 |
|---|---|
| Previous Day Low | 10.95 |
News
| No news for this instrument |