Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.75
+0.12
(
+1.25% )
|
9.73
|
100 |
9.75
|
7,000 |
Master data
| Company | Medifast Inc |
|---|---|
| CCY | USD |
| ISIN | US58470H1014 |
| Valor | 1190932 |
| Symbol | MED |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.65
(09/18/2023) |
| Dividend Yield | +67.59% |
| Shares outstanding | 10.991 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 107.165 M |
Main data
| Last | - | 01:04:00 | 9.75 |
|---|---|---|---|
| Close | - | 03/26/2026 | 9.63 |
| Day Change % | - | - | +1.25% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 68,085.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 10.68 |
| YTD % | - | - | -9.83% |
Performance (Previous year close 10.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.26 (03/21/2026) |
9.45 (03/26/2026) |
-3.47% |
| 4 Weeks | 10.85 (03/06/2026) |
9.22 (03/14/2026) |
-7.67% |
| 12 Weeks | 12.10 (01/27/2026) |
9.22 (03/14/2026) |
-9.83% |
| Perf. after 01.01 | - | - | -9.83% |
| 26 Weeks | 14.15 (10/10/2025) |
9.22 (03/14/2026) |
-28.88% |
| 52 Weeks | 15.44 (07/11/2025) |
9.22 (03/14/2026) |
-31.26% |
Difference trading
| Open | - | 14:30:01 | 9.58 |
|---|---|---|---|
| Bid | - | 20:59:59 | 9.73 |
| Bid Size | - | - | 100 |
| Ask | - | 20:59:59 | 9.75 |
| Ask Size | - | - | 7,000 |
Technical data
| Hist. Vol 30 days | 39.81% |
|---|---|
| Hist. Vol 90 days | 37.41% |
| Hist. Vol 180 days | 34.56% |
| Hist. Vol 250 days | 38.70% |
Difference price
| Previous Day High | 9.76 |
|---|---|
| Previous Day Low | 9.54 |
News
| No news for this instrument |