Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.00
-0.36
(
-2.91% )
|
12.00
|
6,000 |
12.01
|
1,400 |
Master data
| Company | Medifast Inc |
|---|---|
| CCY | USD |
| ISIN | US58470H1014 |
| Valor | 1190932 |
| Symbol | MED |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.65
(09/18/2023) |
| Dividend Yield | +54.92% |
| Shares outstanding | 10.991 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 131.895 M |
Main data
| Last | - | 22:15:00 | 12.00 |
|---|---|---|---|
| Close | - | 12/12/2025 | 12.36 |
| Day Change % | - | - | -2.91% |
| Day Change | - | - | -0.36 |
| Volume | - | - | 62,347.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 17.62 |
| YTD % | - | - | -29.85% |
Performance (Previous year close 17.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.45 (12/13/2025) |
10.87 (12/09/2025) |
+6.19% |
| 4 Weeks | 12.45 (12/13/2025) |
10.36 (11/21/2025) |
+8.61% |
| 12 Weeks | 14.62 (09/24/2025) |
10.36 (11/21/2025) |
-13.87% |
| Perf. after 01.01 | - | - | -29.85% |
| 26 Weeks | 15.44 (07/11/2025) |
10.36 (11/21/2025) |
-11.05% |
| 52 Weeks | 19.32 (12/17/2024) |
10.36 (11/21/2025) |
-35.49% |
Difference trading
| Open | - | 15:30:01 | 12.39 |
|---|---|---|---|
| Bid | - | 21:59:59 | 12.00 |
| Bid Size | - | - | 6,000 |
| Ask | - | 21:59:59 | 12.01 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 37.27% |
|---|---|
| Hist. Vol 90 days | 30.63% |
| Hist. Vol 180 days | 36.62% |
| Hist. Vol 250 days | 40.87% |
Difference price
| Previous Day High | 12.45 |
|---|---|
| Previous Day Low | 11.92 |
News
| No news for this instrument |