Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:09:20
|
Bid Volume |
Ask
04/27/2026 -
13:09:20
|
Ask Volume |
|---|---|---|---|---|
|
5.47
-0.10
(
-1.80% )
|
5.40
|
300 |
6.43
|
100 |
Master data
| Company | Kolibri Global Energy Inc |
|---|---|
| CCY | USD |
| ISIN | CA50043K4063 |
| Valor | 119113112 |
| Symbol | KGEI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 35.474 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 194.044 M |
Main data
| Last | - | 02:00:00 | 5.47 |
|---|---|---|---|
| Close | - | 04/25/2026 | 5.47 |
| Day Change % | - | - | -1.80% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 298,440.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.93 |
| YTD % | - | - | +39.19% |
Performance (Previous year close 3.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.93 (04/24/2026) |
4.72 (04/18/2026) |
+11.41% |
| 4 Weeks | 6.07 (03/31/2026) |
4.65 (04/09/2026) |
-6.97% |
| 12 Weeks | 6.07 (03/31/2026) |
3.575 (02/18/2026) |
+35.73% |
| Perf. after 01.01 | - | - | +39.19% |
| 26 Weeks | 6.07 (03/31/2026) |
3.35 (01/09/2026) |
+23.76%* |
| 52 Weeks | 8.27 (07/02/2025) |
3.35 (01/09/2026) |
-21.97% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:09:20 | 5.40 |
| Bid Size | - | - | 300 |
| Ask | - | 13:09:20 | 6.43 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 64.93% |
|---|---|
| Hist. Vol 90 days | 59.77% |
| Hist. Vol 180 days | 51.49% |
| Hist. Vol 250 days | 58.69% |
Difference price
| Previous Day High | 5.93 |
|---|---|
| Previous Day Low | 5.43 |
News
| No news for this instrument |