Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
10:05:03
|
Bid Volume |
||
|---|---|---|---|---|
|
4.24
-0.13
(
-2.97% )
|
1.70
|
100 | - |
Master data
| Company | Kolibri Global Energy Inc |
|---|---|
| CCY | USD |
| ISIN | CA50043K4063 |
| Valor | 119113112 |
| Symbol | KGEI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 35.37 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 149.967 M |
Main data
| Last | - | 02:00:00 | 4.24 |
|---|---|---|---|
| Close | - | 11/04/2025 | 4.24 |
| Day Change % | - | - | -2.97% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 28,984.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 5.32 |
| YTD % | - | - | -20.30% |
Performance (Previous year close 5.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.61 (10/28/2025) |
4.23 (11/03/2025) |
-4.07% |
| 4 Weeks | 5.67 (10/09/2025) |
4.23 (11/03/2025) |
-21.63% |
| 12 Weeks | 6.21 (09/18/2025) |
4.23 (11/03/2025) |
-26.52% |
| Perf. after 01.01 | - | - | -20.30% |
| 26 Weeks | 8.27 (07/02/2025) |
4.23 (11/03/2025) |
-34.37%* |
| 52 Weeks | 9.84 (02/19/2025) |
2.91 (11/12/2024) |
+23.62% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:05:03 | 1.70 |
| Bid Size | - | - | 100 |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 45.25% |
|---|---|
| Hist. Vol 90 days | 43.42% |
| Hist. Vol 180 days | 64.33% |
| Hist. Vol 250 days | 66.03% |
Difference price
| Previous Day High | 4.39 |
|---|---|
| Previous Day Low | 4.23 |
News
| No news for this instrument |