Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.82
+0.03
(
+0.79% )
|
3.81
|
500 |
3.82
|
200 |
Master data
| Company | Kolibri Global Energy Inc |
|---|---|
| CCY | USD |
| ISIN | CA50043K4063 |
| Valor | 119113112 |
| Symbol | KGEI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 35.393 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 135.2 M |
Main data
| Last | - | 02:00:00 | 3.82 |
|---|---|---|---|
| Close | - | 02/27/2026 | 3.79 |
| Day Change % | - | - | +0.79% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 41,612.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.93 |
| YTD % | - | - | -3.56% |
Performance (Previous year close 3.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.09 (02/20/2026) |
3.72 (02/27/2026) |
-3.05% |
| 4 Weeks | 4.09 (02/20/2026) |
3.575 (02/18/2026) |
-5.01% |
| 12 Weeks | 4.26 (12/06/2025) |
3.35 (01/09/2026) |
-6.77% |
| Perf. after 01.01 | - | - | -3.56% |
| 26 Weeks | 6.21 (09/18/2025) |
3.35 (01/09/2026) |
-32.27% |
| 52 Weeks | 9.06 (04/03/2025) |
3.35 (01/09/2026) |
-49.33% |
Difference trading
| Open | - | 15:30:01 | 3.90 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.81 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 3.82 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 42.77% |
|---|---|
| Hist. Vol 90 days | 42.85% |
| Hist. Vol 180 days | 41.71% |
| Hist. Vol 250 days | 61.11% |
Difference price
| Previous Day High | 3.86 |
|---|---|
| Previous Day Low | 3.73 |
News
| No news for this instrument |