Large gap with delayed quotes
|
Last quote
06/17/2026
-
19:04:54
|
Bid
06/17/2026 -
19:17:17
|
Bid Volume |
Ask
06/17/2026 -
19:17:17
|
Ask Volume |
|---|---|---|---|---|
|
5.16
+0.19
(
+3.82% )
|
5.13
|
400 |
5.17
|
500 |
Master data
| Company | Kolibri Global Energy Inc |
|---|---|
| CCY | USD |
| ISIN | CA50043K4063 |
| Valor | 119113112 |
| Symbol | KGEI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 35.516 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 182.729 M |
Main data
| Last | - | 19:04:54 | 5.16 |
|---|---|---|---|
| Close | - | 06/17/2026 | 4.97 |
| Day Change % | - | - | +3.82% |
| Day Change | - | - | +0.19 |
| Volume | - | - | 21,329.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.93 |
| YTD % | - | - | +26.46% |
Performance (Previous year close 3.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.86 (06/12/2026) |
4.83 (06/16/2026) |
-6.86% |
| 4 Weeks | 6.60 (05/20/2026) |
4.83 (06/16/2026) |
-22.22% |
| 12 Weeks | 6.60 (05/20/2026) |
4.65 (04/09/2026) |
-10.77% |
| Perf. after 01.01 | - | - | +26.46% |
| 26 Weeks | 6.60 (05/20/2026) |
3.35 (01/09/2026) |
+31.30% |
| 52 Weeks | 8.27 (07/02/2025) |
3.35 (01/09/2026) |
-31.16% |
Difference trading
| Open | - | 15:30:00 | 4.98 |
|---|---|---|---|
| Bid | - | 19:17:17 | 5.13 |
| Bid Size | - | - | 400 |
| Ask | - | 19:17:17 | 5.17 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 64.52% |
|---|---|
| Hist. Vol 90 days | 69.29% |
| Hist. Vol 180 days | 61.12% |
| Hist. Vol 250 days | 59.39% |
Difference price
| Previous Day High | 4.97 |
|---|---|
| Previous Day Low | 4.83 |
News
| No news for this instrument |