Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.645
-1.555
(
-18.96% )
|
6.64
|
1,100 |
6.65
|
2,300 |
Master data
| Company | Kolibri Global Energy Inc |
|---|---|
| CCY | USD |
| ISIN | CA50043K4063 |
| Valor | 119113112 |
| Symbol | KGEI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 35.506 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 235.94 M |
Main data
| Last | - | 02:00:00 | 6.645 |
|---|---|---|---|
| Close | - | 07/02/2025 | 8.20 |
| Day Change % | - | - | -18.96% |
| Day Change | - | - | -1.555 |
| Volume | - | - | 221,907.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 5.32 |
| YTD % | - | - | +54.14% |
Performance (Previous year close 5.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.27 (07/01/2025) |
6.49 (07/01/2025) |
-3.97% |
| 4 Weeks | 8.27 (07/01/2025) |
6.49 (07/01/2025) |
+16.48% |
| 12 Weeks | 8.27 (07/01/2025) |
5.75 (05/10/2025) |
+25.96% |
| Perf. after 01.01 | - | - | +54.14% |
| 26 Weeks | 9.84 (02/19/2025) |
5.11 (01/04/2025) |
+54.14%* |
| 52 Weeks | 9.84 (02/19/2025) |
2.86 (09/11/2024) |
+137.68% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 8.13 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.64 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 6.65 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 76.05% |
|---|---|
| Hist. Vol 90 days | 74.60% |
| Hist. Vol 180 days | 73.68% |
| Hist. Vol 250 days | 61.33% |
Difference price
| Previous Day High | 8.27 |
|---|---|
| Previous Day Low | 6.49 |
News
| No news for this instrument |