Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.64
+0.01
(
+0.18% )
|
5.62
|
400 |
5.63
|
300 |
Master data
| Company | Kolibri Global Energy Inc |
|---|---|
| CCY | USD |
| ISIN | CA50043K4063 |
| Valor | 119113112 |
| Symbol | KGEI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 35.421 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 199.773 M |
Main data
| Last | - | 02:00:00 | 5.64 |
|---|---|---|---|
| Close | - | 08/29/2025 | 5.63 |
| Day Change % | - | - | +0.18% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 17,577.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 5.32 |
| YTD % | - | - | +5.83% |
Performance (Previous year close 5.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.67 (08/28/2025) |
5.19 (08/22/2025) |
+0.89% |
| 4 Weeks | 6.31 (08/01/2025) |
5.19 (08/22/2025) |
-8.31% |
| 12 Weeks | 8.27 (07/02/2025) |
5.19 (08/22/2025) |
-16.22% |
| Perf. after 01.01 | - | - | +5.83% |
| 26 Weeks | 9.06 (04/03/2025) |
5.19 (08/22/2025) |
-25.79% |
| 52 Weeks | 9.84 (02/19/2025) |
2.86 (09/11/2024) |
+85.20% |
Difference trading
| Open | - | 15:30:00 | 5.65 |
|---|---|---|---|
| Bid | - | 21:59:58 | 5.62 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:58 | 5.63 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 46.50% |
|---|---|
| Hist. Vol 90 days | 73.35% |
| Hist. Vol 180 days | 76.39% |
| Hist. Vol 250 days | 66.37% |
Difference price
| Previous Day High | 5.67 |
|---|---|
| Previous Day Low | 5.51 |
News
| No news for this instrument |