Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:57
|
Bid Volume |
Ask
12/26/2024 -
15:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.73
+0.29
(
+5.33% )
|
5.69
|
2,100 |
5.74
|
200 |
Master data
| Company | Kolibri Global Energy Inc |
|---|---|
| CCY | USD |
| ISIN | CA50043K4063 |
| Valor | 119113112 |
| Symbol | KGEI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 35.562 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 203.772 M |
Main data
| Last | - | 20:00:00 | 5.73 |
|---|---|---|---|
| Close | - | 12/24/2024 | 5.44 |
| Day Change % | - | - | +5.33% |
| Day Change | - | - | +0.29 |
| Volume | - | - | 2,424.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 3.60 |
| YTD % | - | - | +51.11% |
Performance (Previous year close 3.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.73 (12/26/2024) |
5.22 (12/19/2024) |
+8.52% |
| 4 Weeks | 5.805 (12/16/2024) |
4.18 (11/29/2024) |
+29.52% |
| 12 Weeks | 5.805 (12/16/2024) |
2.91 (11/11/2024) |
+67.38% |
| Perf. after 01.01 | - | - | +51.11% |
| 26 Weeks | 5.805 (12/16/2024) |
2.86 (09/10/2024) |
+64.66% |
| 52 Weeks | 5.805 (12/16/2024) |
2.85 (02/06/2024) |
+54.11% |
Difference trading
| Open | - | 09:30:00 | 5.55 |
|---|---|---|---|
| Bid | - | 15:59:57 | 5.69 |
| Bid Size | - | - | 2,100 |
| Ask | - | 15:59:57 | 5.74 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 52.58% |
|---|---|
| Hist. Vol 90 days | 50.45% |
| Hist. Vol 180 days | 46.14% |
| Hist. Vol 250 days | 45.29% |
Difference price
| Previous Day High | 5.45 |
|---|---|
| Previous Day Low | 5.42 |
News
| No news for this instrument |