Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.97
+0.35
(
+5.29% )
|
6.97
|
3,600 |
6.98
|
600 |
Master data
| Company | Kolibri Global Energy Inc |
|---|---|
| CCY | USD |
| ISIN | CA50043K4063 |
| Valor | 119113112 |
| Symbol | KGEI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 35.855 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 249.907 M |
Main data
| Last | - | 02:00:00 | 6.97 |
|---|---|---|---|
| Close | - | 10/16/2026 | 6.62 |
| Day Change % | - | - | +5.29% |
| Day Change | - | - | +0.35 |
| Volume | - | - | 88,471.00 |
| Turnover | - | - | 611,396.22 |
| Previous year close | - | 01/01/2026 | 3.93 |
| YTD % | - | - | +68.45% |
Performance (Previous year close 3.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.02 (10/16/2026) |
6.23 (10/15/2026) |
+8.06% |
| 4 Weeks | 7.02 (10/16/2026) |
5.89 (10/03/2026) |
-1.19% |
| 12 Weeks | 7.02 (10/16/2026) |
4.84 (08/06/2026) |
+22.59% |
| Perf. after 01.01 | - | - | +68.45% |
| 26 Weeks | 7.02 (10/16/2026) |
4.47 (06/26/2026) |
+41.96% |
| 52 Weeks | 7.02 (10/16/2026) |
3.35 (01/09/2026) |
+33.20% |
Difference trading
| Open | - | 15:30:00 | 6.62 |
|---|---|---|---|
| Bid | - | 21:59:58 | 6.97 |
| Bid Size | - | - | 3,600 |
| Ask | - | 21:59:58 | 6.98 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 34.10% |
|---|---|
| Hist. Vol 90 days | 42.73% |
| Hist. Vol 180 days | 55.13% |
| Hist. Vol 250 days | 53.43% |
Difference price
| Previous Day High | 6.65 |
|---|---|
| Previous Day Low | 6.23 |
News
| No news for this instrument |