Large gap with delayed quotes
|
Last quote
12/27/2024 -
17:20:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.42
-0.31
(
-5.41% )
|
5.40
|
2,000 |
5.50
|
500 |
Master data
| Company | Kolibri Global Energy Inc |
|---|---|
| CCY | USD |
| ISIN | CA50043K4063 |
| Valor | 119113112 |
| Symbol | KGEI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 35.562 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 192.748 M |
Main data
| Last | - | 17:20:00 | 5.42 |
|---|---|---|---|
| Close | - | 12/26/2024 | 5.73 |
| Day Change % | - | - | -5.41% |
| Day Change | - | - | -0.31 |
| Volume | - | - | 6,151.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 3.60 |
| YTD % | - | - | +59.17% |
Performance (Previous year close 3.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.73 (12/26/2024) |
5.22 (12/19/2024) |
-3.04% |
| 4 Weeks | 5.805 (12/16/2024) |
4.18 (11/29/2024) |
+36.43% |
| 12 Weeks | 5.805 (12/16/2024) |
2.91 (11/11/2024) |
+70.54% |
| Perf. after 01.01 | - | - | +59.17% |
| 26 Weeks | 5.805 (12/16/2024) |
2.86 (09/10/2024) |
+51.82% |
| 52 Weeks | 5.805 (12/16/2024) |
2.85 (02/06/2024) |
+64.18% |
Difference trading
| Open | - | 09:30:01 | 5.59 |
|---|---|---|---|
| Bid | - | 15:59:59 | 5.40 |
| Bid Size | - | - | 2,000 |
| Ask | - | 15:59:59 | 5.50 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 54.17% |
|---|---|
| Hist. Vol 90 days | 51.19% |
| Hist. Vol 180 days | 46.50% |
| Hist. Vol 250 days | 45.55% |
Difference price
| Previous Day High | 5.73 |
|---|---|
| Previous Day Low | 5.55 |
News
| No news for this instrument |