Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.77
+0.17
(
+3.04% )
|
5.78
|
300 |
5.79
|
600 |
Master data
| Company | Kolibri Global Energy Inc |
|---|---|
| CCY | USD |
| ISIN | CA50043K4063 |
| Valor | 119113112 |
| Symbol | KGEI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 35.759 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 206.331 M |
Main data
| Last | - | 02:00:00 | 5.77 |
|---|---|---|---|
| Close | - | 08/14/2026 | 5.60 |
| Day Change % | - | - | +3.04% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 55,504.00 |
| Turnover | - | - | 318,677.55 |
| Previous year close | - | 01/01/2026 | 3.93 |
| YTD % | - | - | +42.49% |
Performance (Previous year close 3.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.95 (08/13/2026) |
4.95 (08/07/2026) |
+13.36% |
| 4 Weeks | 5.95 (08/13/2026) |
4.84 (08/06/2026) |
+10.45% |
| 12 Weeks | 6.33 (05/22/2026) |
4.47 (06/26/2026) |
-5.72% |
| Perf. after 01.01 | - | - | +42.49% |
| 26 Weeks | 6.60 (05/20/2026) |
3.575 (02/18/2026) |
+52.65% |
| 52 Weeks | 6.60 (05/20/2026) |
3.35 (01/09/2026) |
-0.88% |
Difference trading
| Open | - | 15:30:00 | 5.70 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.78 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 5.79 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 51.96% |
|---|---|
| Hist. Vol 90 days | 62.02% |
| Hist. Vol 180 days | 63.47% |
| Hist. Vol 250 days | 53.81% |
Difference price
| Previous Day High | 5.95 |
|---|---|
| Previous Day Low | 5.51 |
News
| No news for this instrument |