Large gap with delayed quotes
|
Last quote
07/01/2025
-
15:35:25
|
Bid
07/01/2025 -
15:35:41
|
Bid Volume |
Ask
07/01/2025 -
15:35:41
|
Ask Volume |
|---|---|---|---|---|
|
9.07
-0.04
(
-0.44% )
|
9.04
|
100 |
9.08
|
200 |
Master data
| Company | Costamare Inc |
|---|---|
| CCY | USD |
| ISIN | MHY1771G1026 |
| Valor | 11928108 |
| Symbol | CMRE |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Last dividend |
0.115
(04/17/2025) |
|---|---|
| Dividend Yield | +4.93% |
| Shares outstanding | 120.111 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.094 B |
Main data
| Last | - | 15:35:25 | 9.07 |
|---|---|---|---|
| Close | - | 06/30/2025 | 9.11 |
| Day Change % | - | - | -0.44% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 3,034.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.9929 |
| YTD % | - | - | -8.84% |
Performance (Previous year close 9.9929)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.47 (06/28/2025) |
8.85 (06/25/2025) |
-0.22% |
| 4 Weeks | 9.60 (06/19/2025) |
8.43 (06/03/2025) |
+5.93% |
| 12 Weeks | 9.60 (06/19/2025) |
6.3068 (04/10/2025) |
+33.42% |
| Perf. after 01.01 | - | - | -8.84% |
| 26 Weeks | 10.498373 (01/03/2025) |
6.3068 (04/10/2025) |
-9.24% |
| 52 Weeks | 13.305716 (07/04/2024) |
6.3068 (04/10/2025) |
-28.26% |
Difference trading
| Open | - | 15:30:00 | 9.10 |
|---|---|---|---|
| Bid | - | 15:35:41 | 9.04 |
| Bid Size | - | - | 100 |
| Ask | - | 15:35:41 | 9.08 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 31.85% |
|---|---|
| Hist. Vol 90 days | 50.18% |
| Hist. Vol 180 days | 42.51% |
| Hist. Vol 250 days | 37.92% |
Difference price
| Previous Day High | 9.21 |
|---|---|
| Previous Day Low | 9.05 |
News
| No news for this instrument |