Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.72
+0.19
(
+1.31% )
|
14.72
|
1,700 |
14.73
|
5,100 |
Master data
| Company | Costamare Inc |
|---|---|
| CCY | USD |
| ISIN | MHY1771G1026 |
| Valor | 11928108 |
| Symbol | CMRE |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.125
(07/21/2026) |
| Dividend Yield | +3.19% |
| Shares outstanding | 120.893 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.78 B |
Main data
| Last | - | 23:05:00 | 14.72 |
|---|---|---|---|
| Close | - | 09/25/2026 | 14.53 |
| Day Change % | - | - | +1.31% |
| Day Change | - | - | +0.19 |
| Volume | - | - | 108,305.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 15.79 |
| YTD % | - | - | -7.98% |
Performance (Previous year close 15.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.55 (09/22/2026) |
14.41 (09/26/2026) |
-1.01% |
| 4 Weeks | 15.71 (09/04/2026) |
14.41 (09/26/2026) |
-5.71% |
| 12 Weeks | 16.00 (07/28/2026) |
13.86 (08/12/2026) |
+1.89% |
| Perf. after 01.01 | - | - | -7.98% |
| 26 Weeks | 18.00 (04/10/2026) |
13.86 (08/12/2026) |
-9.53% |
| 52 Weeks | 18.00 (04/10/2026) |
10.835 (10/11/2025) |
+16.24% |
Difference trading
| Open | - | 15:30:01 | 14.51 |
|---|---|---|---|
| Bid | - | 22:00:00 | 14.72 |
| Bid Size | - | - | 1,700 |
| Ask | - | 22:00:00 | 14.73 |
| Ask Size | - | - | 5,100 |
Technical data
| Hist. Vol 30 days | 25.41% |
|---|---|
| Hist. Vol 90 days | 30.03% |
| Hist. Vol 180 days | 32.50% |
| Hist. Vol 250 days | 32.02% |
Difference price
| Previous Day High | 14.70 |
|---|---|
| Previous Day Low | 14.41 |
News
| No news for this instrument |