Price in deferred time of 15 minutes
Last quote
10/23/2024 -
13:34:18
|
Bid
10/23/2024 -
13:42:51
|
Bid Volume |
Ask
10/23/2024 -
13:42:51
|
Ask Volume |
---|---|---|---|---|
13.42
-0.63
(
-4.48% )
|
13.42
|
400 |
13.43
|
900 |
Master data
Company | Costamare Inc |
---|---|
CCY | USD |
ISIN | MHY1771G1026 |
Valor | 11928108 |
Symbol | CMRE |
Sector | Traffic & Transportation |
Share type | - |
Fundamental data
Last dividend |
0.115
(10/21/2024) |
---|---|
Dividend Yield | +3.43% |
Shares outstanding | - |
Nominal | 0.0001 |
Nominal Currency | USD |
Market Cap | 1.607 B |
Main data
Last | - | 13:34:18 | 13.42 |
---|---|---|---|
Close | - | 10/22/2024 | 14.05 |
Day Change % | - | - | -4.48% |
Day Change | - | - | -0.63 |
Volume | - | - | 55,292.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 10.41 |
YTD % | - | - | +34.97% |
Performance (Previous year close 10.41)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 14.50 (10/18/2024) |
13.42 (10/23/2024) |
-4.96% |
4 Weeks | 15.96 (09/27/2024) |
13.42 (10/23/2024) |
-8.59% |
12 Weeks | 15.96 (09/27/2024) |
12.71 (09/10/2024) |
+0.57% |
Perf. after 01.01 | - | - | +34.97% |
26 Weeks | 17.575 (06/24/2024) |
11.17 (04/23/2024) |
+18.13% |
52 Weeks | 17.575 (06/24/2024) |
8.54 (11/01/2023) |
+52.72% |
Difference trading
Open | - | 09:30:00 | 13.85 |
---|---|---|---|
Bid | - | 13:42:51 | 13.42 |
Bid Size | - | - | 400 |
Ask | - | 13:42:51 | 13.43 |
Ask Size | - | - | 900 |
Technical data
Hist. Vol 30 days | 40.02% |
---|---|
Hist. Vol 90 days | 35.07% |
Hist. Vol 180 days | 35.24% |
Hist. Vol 250 days | 34.10% |
Difference price
Previous Day High | 14.17 |
---|---|
Previous Day Low | 13.95 |
News
No news for this instrument |