Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.59
-0.27
(
-1.60% )
|
16.57
|
11,500 |
16.59
|
7,800 |
Master data
| Company | Costamare Inc |
|---|---|
| CCY | USD |
| ISIN | MHY1771G1026 |
| Valor | 11928108 |
| Symbol | CMRE |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.115
(01/20/2026) |
| Dividend Yield | +2.62% |
| Shares outstanding | 120.589 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.001 B |
Main data
| Last | - | 01:04:00 | 16.59 |
|---|---|---|---|
| Close | - | 03/26/2026 | 16.86 |
| Day Change % | - | - | -1.60% |
| Day Change | - | - | -0.27 |
| Volume | - | - | 113,510.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 15.79 |
| YTD % | - | - | +6.78% |
Performance (Previous year close 15.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.68 (03/25/2026) |
16.53 (03/27/2026) |
-4.33% |
| 4 Weeks | 17.91 (03/03/2026) |
15.92 (03/14/2026) |
-3.60% |
| 12 Weeks | 17.91 (03/03/2026) |
15.15 (01/21/2026) |
+6.78% |
| Perf. after 01.01 | - | - | +6.78% |
| 26 Weeks | 17.91 (03/03/2026) |
10.835 (10/11/2025) |
+32.72% |
| 52 Weeks | 17.91 (03/03/2026) |
6.3068 (04/10/2025) |
+116.16% |
Difference trading
| Open | - | 14:30:00 | 16.70 |
|---|---|---|---|
| Bid | - | 20:59:59 | 16.57 |
| Bid Size | - | - | 11,500 |
| Ask | - | 20:59:59 | 16.59 |
| Ask Size | - | - | 7,800 |
Technical data
| Hist. Vol 30 days | 31.92% |
|---|---|
| Hist. Vol 90 days | 33.39% |
| Hist. Vol 180 days | 31.49% |
| Hist. Vol 250 days | 36.81% |
Difference price
| Previous Day High | 17.10 |
|---|---|
| Previous Day Low | 16.79 |
News
| No news for this instrument |