Costamare Rg
CMRE
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 22:15:00
Bid
12/12/2025 - 22:00:00
Bid
Volume
Ask
12/12/2025 - 22:00:00
Ask
Volume
15.61
-0.32 ( -2.01% )
15.60
7,300
15.61
12,500
More information

Master data

Company Costamare Inc
CCY USD
ISIN MHY1771G1026
Valor 11928108
Symbol CMRE
Sector Traffic & Transportation
Share type -

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.115
(10/21/2025)
Dividend Yield +3.19%
Shares outstanding 120.427 M
Nominal 0.0001
Nominal Currency USD
Market Cap 1.88 B

Main data

Last - 22:15:00 15.61
Close - 12/11/2025 15.93
Day Change % - - -2.01%
Day Change - - -0.32
Volume - - 287,752.00
Turnover - - -
Previous year close - 12/31/2024 9.9929
YTD % - - +59.41%

Performance (Previous year close 9.9929)

Period High Low Perf. %
1 W 16.36
(12/09/2025)
15.48
(12/12/2025)
-1.58%
4 Weeks 16.36
(12/09/2025)
14.25
(11/21/2025)
+8.37%
12 Weeks 16.36
(12/09/2025)
10.835
(10/11/2025)
+25.14%
Perf. after 01.01 - - +59.41%
26 Weeks 16.36
(12/09/2025)
8.85
(06/25/2025)
+70.04%
52 Weeks 16.36
(12/09/2025)
6.3068
(04/10/2025)
+59.04%

Difference trading

Open - 15:30:00 15.93
Bid - 22:00:00 15.60
Bid Size - - 7,300
Ask - 22:00:00 15.61
Ask Size - - 12,500

Technical data

Hist. Vol 30 days 25.77%
Hist. Vol 90 days 30.67%
Hist. Vol 180 days 31.32%
Hist. Vol 250 days 36.95%

Difference price

Previous Day High 16.145
Previous Day Low 15.88

News

No news for this instrument