Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:56:58
|
Bid
07/27/2026 -
16:00:20
|
Bid Volume |
Ask
07/27/2026 -
16:00:20
|
Ask Volume |
|---|---|---|---|---|
|
15.68
-0.04
(
-0.25% )
|
15.63
|
200 |
15.71
|
100 |
Master data
| Company | Costamare Inc |
|---|---|
| CCY | USD |
| ISIN | MHY1771G1026 |
| Valor | 11928108 |
| Symbol | CMRE |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.125
(07/21/2026) |
| Dividend Yield | +3.00% |
| Shares outstanding | 120.738 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.893 B |
Main data
| Last | - | 15:56:58 | 15.68 |
|---|---|---|---|
| Close | - | 07/24/2026 | 15.72 |
| Day Change % | - | - | -0.25% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 18,482.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 15.79 |
| YTD % | - | - | -0.44% |
Performance (Previous year close 15.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.00 (07/27/2026) |
14.73 (07/18/2026) |
+5.09% |
| 4 Weeks | 16.00 (07/27/2026) |
13.88 (07/01/2026) |
+8.94% |
| 12 Weeks | 17.87 (05/09/2026) |
13.88 (07/01/2026) |
-4.55% |
| Perf. after 01.01 | - | - | -0.44% |
| 26 Weeks | 18.00 (04/10/2026) |
13.88 (07/01/2026) |
-2.85% |
| 52 Weeks | 18.00 (04/10/2026) |
9.38 (07/31/2025) |
+63.24% |
Difference trading
| Open | - | 15:30:00 | 15.48 |
|---|---|---|---|
| Bid | - | 16:00:20 | 15.63 |
| Bid Size | - | - | 200 |
| Ask | - | 16:00:20 | 15.71 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.90% |
|---|---|
| Hist. Vol 90 days | 34.51% |
| Hist. Vol 180 days | 34.40% |
| Hist. Vol 250 days | 32.14% |
Difference price
| Previous Day High | 15.84 |
|---|---|
| Previous Day Low | 15.62 |
News
| No news for this instrument |