Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.61
-0.32
(
-2.01% )
|
15.60
|
7,300 |
15.61
|
12,500 |
Master data
| Company | Costamare Inc |
|---|---|
| CCY | USD |
| ISIN | MHY1771G1026 |
| Valor | 11928108 |
| Symbol | CMRE |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.115
(10/21/2025) |
| Dividend Yield | +3.19% |
| Shares outstanding | 120.427 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.88 B |
Main data
| Last | - | 22:15:00 | 15.61 |
|---|---|---|---|
| Close | - | 12/11/2025 | 15.93 |
| Day Change % | - | - | -2.01% |
| Day Change | - | - | -0.32 |
| Volume | - | - | 287,752.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.9929 |
| YTD % | - | - | +59.41% |
Performance (Previous year close 9.9929)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.36 (12/09/2025) |
15.48 (12/12/2025) |
-1.58% |
| 4 Weeks | 16.36 (12/09/2025) |
14.25 (11/21/2025) |
+8.37% |
| 12 Weeks | 16.36 (12/09/2025) |
10.835 (10/11/2025) |
+25.14% |
| Perf. after 01.01 | - | - | +59.41% |
| 26 Weeks | 16.36 (12/09/2025) |
8.85 (06/25/2025) |
+70.04% |
| 52 Weeks | 16.36 (12/09/2025) |
6.3068 (04/10/2025) |
+59.04% |
Difference trading
| Open | - | 15:30:00 | 15.93 |
|---|---|---|---|
| Bid | - | 22:00:00 | 15.60 |
| Bid Size | - | - | 7,300 |
| Ask | - | 22:00:00 | 15.61 |
| Ask Size | - | - | 12,500 |
Technical data
| Hist. Vol 30 days | 25.77% |
|---|---|
| Hist. Vol 90 days | 30.67% |
| Hist. Vol 180 days | 31.32% |
| Hist. Vol 250 days | 36.95% |
Difference price
| Previous Day High | 16.145 |
|---|---|
| Previous Day Low | 15.88 |
News
| No news for this instrument |