Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.44
-0.13
(
-1.12% )
|
11.43
|
2,200 |
11.44
|
7,800 |
Master data
| Company | Costamare Inc |
|---|---|
| CCY | USD |
| ISIN | MHY1771G1026 |
| Valor | 11928108 |
| Symbol | CMRE |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.115
(07/21/2025) |
| Dividend Yield | +3.35% |
| Shares outstanding | 120.269 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.376 B |
Main data
| Last | - | 22:15:00 | 11.44 |
|---|---|---|---|
| Close | - | 08/28/2025 | 11.57 |
| Day Change % | - | - | -1.12% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 161,643.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.9929 |
| YTD % | - | - | +15.78% |
Performance (Previous year close 9.9929)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.88 (08/26/2025) |
11.33 (08/29/2025) |
-2.72% |
| 4 Weeks | 11.88 (08/26/2025) |
9.795 (08/02/2025) |
+14.67% |
| 12 Weeks | 11.88 (08/26/2025) |
8.745 (06/11/2025) |
+30.00% |
| Perf. after 01.01 | - | - | +15.78% |
| 26 Weeks | 11.88 (08/26/2025) |
6.3068 (04/10/2025) |
+47.40% |
| 52 Weeks | 12.41141 (09/28/2024) |
6.3068 (04/10/2025) |
+6.42% |
Difference trading
| Open | - | 15:30:00 | 11.53 |
|---|---|---|---|
| Bid | - | 22:00:00 | 11.43 |
| Bid Size | - | - | 2,200 |
| Ask | - | 22:00:00 | 11.44 |
| Ask Size | - | - | 7,800 |
Technical data
| Hist. Vol 30 days | 33.82% |
|---|---|
| Hist. Vol 90 days | 33.08% |
| Hist. Vol 180 days | 41.85% |
| Hist. Vol 250 days | 37.65% |
Difference price
| Previous Day High | 11.76 |
|---|---|
| Previous Day Low | 11.51 |
News
| No news for this instrument |