Large gap with delayed quotes
|
Last quote
12/27/2024 -
09:37:05
|
Bid
12/27/2024 -
09:37:46
|
Bid Volume |
Ask
12/27/2024 -
09:37:46
|
Ask Volume |
|---|---|---|---|---|
|
12.90
0.00
(
0.00% )
|
12.85
|
100 |
12.89
|
200 |
Master data
| Company | Costamare Inc |
|---|---|
| CCY | USD |
| ISIN | MHY1771G1026 |
| Valor | 11928108 |
| Symbol | CMRE |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Last dividend |
0.115
(10/21/2024) |
|---|---|
| Dividend Yield | +3.57% |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.545 B |
Main data
| Last | - | 09:37:05 | 12.90 |
|---|---|---|---|
| Close | - | 12/26/2024 | 12.90 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 6,801.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 10.41 |
| YTD % | - | - | +23.92% |
Performance (Previous year close 10.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.02 (12/24/2024) |
12.29 (12/20/2024) |
+4.12% |
| 4 Weeks | 13.52 (12/10/2024) |
12.29 (12/20/2024) |
-3.08% |
| 12 Weeks | 15.65 (10/03/2024) |
12.29 (12/20/2024) |
-16.40% |
| Perf. after 01.01 | - | - | +23.92% |
| 26 Weeks | 17.11 (07/03/2024) |
12.29 (12/20/2024) |
-21.49% |
| 52 Weeks | 17.575 (06/24/2024) |
10.14 (02/05/2024) |
+24.28% |
Difference trading
| Open | - | 09:30:00 | 12.80 |
|---|---|---|---|
| Bid | - | 09:37:46 | 12.85 |
| Bid Size | - | - | 100 |
| Ask | - | 09:37:46 | 12.89 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 22.41% |
|---|---|
| Hist. Vol 90 days | 30.70% |
| Hist. Vol 180 days | 33.43% |
| Hist. Vol 250 days | 32.02% |
Difference price
| Previous Day High | 12.94 |
|---|---|
| Previous Day Low | 12.77 |
News
| No news for this instrument |