Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.42
-0.72
(
-4.20% )
|
16.42
|
12,400 |
16.43
|
1,800 |
Master data
| Company | Costamare Inc |
|---|---|
| CCY | USD |
| ISIN | MHY1771G1026 |
| Valor | 11928108 |
| Symbol | CMRE |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.115
(04/20/2026) |
| Dividend Yield | +2.80% |
| Shares outstanding | 120.738 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.98 B |
Main data
| Last | - | 02:04:00 | 16.42 |
|---|---|---|---|
| Close | - | 05/21/2026 | 17.14 |
| Day Change % | - | - | -4.20% |
| Day Change | - | - | -0.72 |
| Volume | - | - | 168,913.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 15.79 |
| YTD % | - | - | +8.55% |
Performance (Previous year close 15.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.60 (05/16/2026) |
16.41 (05/22/2026) |
-4.42% |
| 4 Weeks | 17.87 (05/09/2026) |
15.89 (04/30/2026) |
+5.35% |
| 12 Weeks | 18.00 (04/10/2026) |
15.89 (04/30/2026) |
-2.00% |
| Perf. after 01.01 | - | - | +8.55% |
| 26 Weeks | 18.00 (04/10/2026) |
14.30 (11/22/2025) |
+12.70% |
| 52 Weeks | 18.00 (04/10/2026) |
8.20 (05/24/2025) |
+106.01% |
Difference trading
| Open | - | 15:30:01 | 17.12 |
|---|---|---|---|
| Bid | - | 21:59:59 | 16.42 |
| Bid Size | - | - | 12,400 |
| Ask | - | 21:59:59 | 16.43 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 36.82% |
|---|---|
| Hist. Vol 90 days | 34.14% |
| Hist. Vol 180 days | 32.38% |
| Hist. Vol 250 days | 32.15% |
Difference price
| Previous Day High | 17.52 |
|---|---|
| Previous Day Low | 17.11 |
News
| No news for this instrument |