Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.42
-0.21
(
-1.81% )
|
11.41
|
4,100 |
11.42
|
3,100 |
Master data
| Company | Costamare Inc |
|---|---|
| CCY | USD |
| ISIN | MHY1771G1026 |
| Valor | 11928108 |
| Symbol | CMRE |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.115
(10/21/2025) |
| Dividend Yield | +4.36% |
| Shares outstanding | 120.269 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.373 B |
Main data
| Last | - | 22:15:00 | 11.42 |
|---|---|---|---|
| Close | - | 10/23/2025 | 11.63 |
| Day Change % | - | - | -1.81% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 171,840.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.9929 |
| YTD % | - | - | +16.38% |
Performance (Previous year close 9.9929)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.75 (10/24/2025) |
11.09 (10/22/2025) |
-0.09% |
| 4 Weeks | 12.86 (09/27/2025) |
10.835 (10/11/2025) |
-8.57% |
| 12 Weeks | 13.15 (09/26/2025) |
9.795 (08/02/2025) |
+15.26% |
| Perf. after 01.01 | - | - | +16.38% |
| 26 Weeks | 13.15 (09/26/2025) |
6.70 (05/08/2025) |
+60.67% |
| 52 Weeks | 13.15 (09/26/2025) |
6.3068 (04/10/2025) |
+10.53% |
Difference trading
| Open | - | 15:30:00 | 11.61 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.41 |
| Bid Size | - | - | 4,100 |
| Ask | - | 21:59:59 | 11.42 |
| Ask Size | - | - | 3,100 |
Technical data
| Hist. Vol 30 days | 31.76% |
|---|---|
| Hist. Vol 90 days | 31.20% |
| Hist. Vol 180 days | 35.29% |
| Hist. Vol 250 days | 36.62% |
Difference price
| Previous Day High | 11.70 |
|---|---|
| Previous Day Low | 11.51 |
News
| No news for this instrument |