Large gap with delayed quotes
Master data
| Company | Costamare Inc |
|---|---|
| CCY | USD |
| ISIN | MHY1771G1026 |
| Valor | 11928108 |
| Symbol | CMRE |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.115
(04/17/2025) |
| Dividend Yield | +4.27% |
| Shares outstanding | 120.111 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.079 B |
Main data
| Last | - | 22:15:00 | 8.98 |
|---|---|---|---|
| Close | - | 07/01/2025 | 8.98 |
| Day Change % | - | - | -1.43% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 167,236.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.9929 |
| YTD % | - | - | -10.14% |
Performance (Previous year close 9.9929)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.47 (06/28/2025) |
8.85 (06/25/2025) |
-1.21% |
| 4 Weeks | 9.60 (06/19/2025) |
8.44 (06/04/2025) |
+4.91% |
| 12 Weeks | 9.60 (06/19/2025) |
6.3068 (04/10/2025) |
+37.96% |
| Perf. after 01.01 | - | - | -10.14% |
| 26 Weeks | 10.498373 (01/03/2025) |
6.3068 (04/10/2025) |
-10.14%* |
| 52 Weeks | 13.305716 (07/04/2024) |
6.3068 (04/10/2025) |
-30.69% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 34.02% |
|---|---|
| Hist. Vol 90 days | 49.63% |
| Hist. Vol 180 days | 42.10% |
| Hist. Vol 250 days | 37.94% |
Difference price
| Previous Day High | 9.21 |
|---|---|
| Previous Day Low | 8.95 |
News
| No news for this instrument |