Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.33
+0.55
(
+3.28% )
|
17.32
|
100 |
17.33
|
9,300 |
Master data
| Company | Costamare Inc |
|---|---|
| CCY | USD |
| ISIN | MHY1771G1026 |
| Valor | 11928108 |
| Symbol | CMRE |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.115
(01/20/2026) |
| Dividend Yield | +2.51% |
| Shares outstanding | 120.427 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.087 B |
Main data
| Last | - | 22:15:00 | 17.33 |
|---|---|---|---|
| Close | - | 01/30/2026 | 16.78 |
| Day Change % | - | - | +3.28% |
| Day Change | - | - | +0.55 |
| Volume | - | - | 247,886.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 15.79 |
| YTD % | - | - | +6.27% |
Performance (Previous year close 15.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.35 (02/02/2026) |
15.95 (01/27/2026) |
+6.12% |
| 4 Weeks | 17.35 (02/02/2026) |
15.15 (01/21/2026) |
+7.02% |
| 12 Weeks | 17.35 (02/02/2026) |
13.42 (11/11/2025) |
+25.04% |
| Perf. after 01.01 | - | - | +6.27% |
| 26 Weeks | 17.35 (02/02/2026) |
10.16 (08/05/2025) |
+57.55% |
| 52 Weeks | 17.35 (02/02/2026) |
6.3068 (04/10/2025) |
+85.06% |
Difference trading
| Open | - | 15:30:01 | 16.68 |
|---|---|---|---|
| Bid | - | 21:59:59 | 17.32 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 17.33 |
| Ask Size | - | - | 9,300 |
Technical data
| Hist. Vol 30 days | 29.50% |
|---|---|
| Hist. Vol 90 days | 27.98% |
| Hist. Vol 180 days | 28.62% |
| Hist. Vol 250 days | 36.39% |
Difference price
| Previous Day High | 16.79 |
|---|---|
| Previous Day Low | 16.36 |
News
| No news for this instrument |