Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.62
-0.10
(
-0.64% )
|
15.62
|
1,800 |
15.64
|
300 |
Master data
| Company | Costamare Inc |
|---|---|
| CCY | USD |
| ISIN | MHY1771G1026 |
| Valor | 11928108 |
| Symbol | CMRE |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.125
(07/21/2026) |
| Dividend Yield | +3.01% |
| Shares outstanding | 120.738 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.886 B |
Main data
| Last | - | 23:05:00 | 15.62 |
|---|---|---|---|
| Close | - | 07/24/2026 | 15.72 |
| Day Change % | - | - | -0.64% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 130,833.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 15.79 |
| YTD % | - | - | -0.44% |
Performance (Previous year close 15.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.00 (07/27/2026) |
14.78 (07/22/2026) |
+2.09% |
| 4 Weeks | 16.00 (07/27/2026) |
13.88 (07/01/2026) |
+8.94% |
| 12 Weeks | 17.87 (05/09/2026) |
13.88 (07/01/2026) |
-4.55% |
| Perf. after 01.01 | - | - | -0.44% |
| 26 Weeks | 18.00 (04/10/2026) |
13.88 (07/01/2026) |
-3.22% |
| 52 Weeks | 18.00 (04/10/2026) |
9.38 (07/31/2025) |
+63.24% |
Difference trading
| Open | - | 15:30:00 | 15.48 |
|---|---|---|---|
| Bid | - | 21:59:59 | 15.62 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:59:59 | 15.64 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 31.90% |
|---|---|
| Hist. Vol 90 days | 34.51% |
| Hist. Vol 180 days | 34.40% |
| Hist. Vol 250 days | 32.14% |
Difference price
| Previous Day High | 15.84 |
|---|---|
| Previous Day Low | 15.62 |
News
| No news for this instrument |