Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.44
-0.61
(
-4.34% )
|
13.44
|
9,600 |
13.45
|
1,900 |
Master data
| Company | Costamare Inc |
|---|---|
| CCY | USD |
| ISIN | MHY1771G1026 |
| Valor | 11928108 |
| Symbol | CMRE |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Last dividend |
0.115
(10/21/2024) |
|---|---|
| Dividend Yield | +3.42% |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.606 B |
Main data
| Last | - | 16:15:00 | 13.44 |
|---|---|---|---|
| Close | - | 10/22/2024 | 14.05 |
| Day Change % | - | - | -4.34% |
| Day Change | - | - | -0.61 |
| Volume | - | - | 146,163.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 10.41 |
| YTD % | - | - | +34.97% |
Performance (Previous year close 10.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.50 (10/18/2024) |
13.345 (10/23/2024) |
-6.08% |
| 4 Weeks | 15.96 (09/27/2024) |
13.345 (10/23/2024) |
-8.59% |
| 12 Weeks | 15.96 (09/27/2024) |
12.71 (09/10/2024) |
+0.57% |
| Perf. after 01.01 | - | - | +34.97% |
| 26 Weeks | 17.575 (06/24/2024) |
11.24 (04/24/2024) |
+18.31% |
| 52 Weeks | 17.575 (06/24/2024) |
8.54 (11/01/2023) |
+52.72% |
Difference trading
| Open | - | 09:30:00 | 13.85 |
|---|---|---|---|
| Bid | - | 16:00:00 | 13.44 |
| Bid Size | - | - | 9,600 |
| Ask | - | 16:00:00 | 13.45 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 40.02% |
|---|---|
| Hist. Vol 90 days | 35.07% |
| Hist. Vol 180 days | 35.24% |
| Hist. Vol 250 days | 34.10% |
Difference price
| Previous Day High | 14.17 |
|---|---|
| Previous Day Low | 13.95 |
News
| No news for this instrument |