Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:04:37
|
Bid
09/03/2025 -
18:12:00
|
Bid Volume |
Ask
09/03/2025 -
18:12:00
|
Ask Volume |
|---|---|---|---|---|
|
11.74
+0.19
(
+1.65% )
|
11.73
|
400 |
11.75
|
500 |
Master data
| Company | Costamare Inc |
|---|---|
| CCY | USD |
| ISIN | MHY1771G1026 |
| Valor | 11928108 |
| Symbol | CMRE |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.115
(07/21/2025) |
| Dividend Yield | +3.26% |
| Shares outstanding | 120.269 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.413 B |
Main data
| Last | - | 18:04:37 | 11.74 |
|---|---|---|---|
| Close | - | 09/02/2025 | 11.55 |
| Day Change % | - | - | +1.65% |
| Day Change | - | - | +0.19 |
| Volume | - | - | 21,210.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.9929 |
| YTD % | - | - | +15.58% |
Performance (Previous year close 9.9929)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.84 (08/27/2025) |
11.275 (09/02/2025) |
+0.09% |
| 4 Weeks | 11.88 (08/26/2025) |
10.31 (08/06/2025) |
+9.79% |
| 12 Weeks | 11.88 (08/26/2025) |
8.745 (06/11/2025) |
+29.78% |
| Perf. after 01.01 | - | - | +15.58% |
| 26 Weeks | 11.88 (08/26/2025) |
6.3068 (04/10/2025) |
+51.12% |
| 52 Weeks | 12.41141 (09/28/2024) |
6.3068 (04/10/2025) |
+4.67% |
Difference trading
| Open | - | 15:30:00 | 11.52 |
|---|---|---|---|
| Bid | - | 18:12:00 | 11.73 |
| Bid Size | - | - | 400 |
| Ask | - | 18:12:00 | 11.75 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 28.93% |
|---|---|
| Hist. Vol 90 days | 33.44% |
| Hist. Vol 180 days | 41.77% |
| Hist. Vol 250 days | 37.20% |
Difference price
| Previous Day High | 11.62 |
|---|---|
| Previous Day Low | 11.275 |
News
| No news for this instrument |