Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.03
+0.12
(
+0.75% )
|
16.02
|
5,900 |
16.03
|
8,500 |
Master data
| Company | Sumitomo Mitsui Financial Group Inc |
|---|---|
| CCY | USD |
| ISIN | US86562M2098 |
| Valor | 11954206 |
| Symbol | SMFG |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend |
0.240689
(09/30/2024) |
|---|---|
| Dividend Yield | +3.06% |
| Shares outstanding | 6.412 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 102.779 B |
Main data
| Last | - | 22:15:00 | 16.03 |
|---|---|---|---|
| Close | - | 10/23/2025 | 15.91 |
| Day Change % | - | - | +0.75% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 564,588.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.49 |
| YTD % | - | - | +9.80% |
Performance (Previous year close 14.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.29 (10/21/2025) |
15.63 (10/18/2025) |
-1.41% |
| 4 Weeks | 17.07 (09/27/2025) |
15.18 (10/11/2025) |
-5.47% |
| 12 Weeks | 17.46 (08/16/2025) |
14.925 (08/02/2025) |
+5.09% |
| Perf. after 01.01 | - | - | +9.80% |
| 26 Weeks | 17.46 (08/16/2025) |
13.65 (05/03/2025) |
+13.45% |
| 52 Weeks | 17.46 (08/16/2025) |
11.87 (04/08/2025) |
+28.93% |
Difference trading
| Open | - | 15:30:00 | 15.96 |
|---|---|---|---|
| Bid | - | 22:00:00 | 16.02 |
| Bid Size | - | - | 5,900 |
| Ask | - | 22:00:00 | 16.03 |
| Ask Size | - | - | 8,500 |
Technical data
| Hist. Vol 30 days | 27.34% |
|---|---|
| Hist. Vol 90 days | 25.49% |
| Hist. Vol 180 days | 24.29% |
| Hist. Vol 250 days | 32.11% |
Difference price
| Previous Day High | 16.00 |
|---|---|
| Previous Day Low | 15.895 |
News
| No news for this instrument |