Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.42
-0.11
(
-0.67% )
|
16.43
|
8,700 |
16.44
|
11,400 |
Master data
| Company | Sumitomo Mitsui Financial Group Inc |
|---|---|
| CCY | USD |
| ISIN | US86562M2098 |
| Valor | 11954206 |
| Symbol | SMFG |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend |
0.240689
(09/30/2024) |
|---|---|
| Dividend Yield | +2.99% |
| Shares outstanding | 6.412 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 105.28 B |
Main data
| Last | - | 22:15:00 | 16.42 |
|---|---|---|---|
| Close | - | 08/28/2025 | 16.53 |
| Day Change % | - | - | -0.67% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 439,635.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.49 |
| YTD % | - | - | +14.08% |
Performance (Previous year close 14.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.90 (08/23/2025) |
16.335 (08/29/2025) |
-1.68% |
| 4 Weeks | 17.46 (08/16/2025) |
14.925 (08/02/2025) |
+9.18% |
| 12 Weeks | 17.46 (08/16/2025) |
14.405 (07/17/2025) |
+8.75% |
| Perf. after 01.01 | - | - | +14.08% |
| 26 Weeks | 17.46 (08/16/2025) |
11.87 (04/08/2025) |
+6.69% |
| 52 Weeks | 17.46 (08/16/2025) |
11.87 (04/08/2025) |
+24.10% |
Difference trading
| Open | - | 15:30:00 | 16.37 |
|---|---|---|---|
| Bid | - | 22:00:00 | 16.43 |
| Bid Size | - | - | 8,700 |
| Ask | - | 22:00:00 | 16.44 |
| Ask Size | - | - | 11,400 |
Technical data
| Hist. Vol 30 days | 23.84% |
|---|---|
| Hist. Vol 90 days | 25.41% |
| Hist. Vol 180 days | 37.18% |
| Hist. Vol 250 days | 33.74% |
Difference price
| Previous Day High | 16.57 |
|---|---|
| Previous Day Low | 16.475 |
News
| No news for this instrument |