Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.06
+0.07
(
+0.37% )
|
19.06
|
9,300 |
19.07
|
2,300 |
Master data
| Company | Sumitomo Mitsui Financial Group Inc |
|---|---|
| CCY | USD |
| ISIN | US86562M2098 |
| Valor | 11954206 |
| Symbol | SMFG |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.240689
(09/30/2024) |
| Dividend Yield | +2.89% |
| Shares outstanding | 6.399 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 121.968 B |
Main data
| Last | - | 22:15:00 | 19.06 |
|---|---|---|---|
| Close | - | 12/11/2025 | 18.99 |
| Day Change % | - | - | +0.37% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 439,517.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.49 |
| YTD % | - | - | +31.06% |
Performance (Previous year close 14.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.115 (12/06/2025) |
18.53 (12/10/2025) |
+1.49% |
| 4 Weeks | 19.115 (12/06/2025) |
16.53 (11/21/2025) |
+14.60% |
| 12 Weeks | 19.115 (12/06/2025) |
15.18 (10/11/2025) |
+13.58% |
| Perf. after 01.01 | - | - | +31.06% |
| 26 Weeks | 19.115 (12/06/2025) |
14.405 (07/17/2025) |
+26.56% |
| 52 Weeks | 19.115 (12/06/2025) |
11.87 (04/08/2025) |
+27.36% |
Difference trading
| Open | - | 15:30:00 | 19.07 |
|---|---|---|---|
| Bid | - | 21:59:59 | 19.06 |
| Bid Size | - | - | 9,300 |
| Ask | - | 21:59:59 | 19.07 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 30.07% |
|---|---|
| Hist. Vol 90 days | 25.54% |
| Hist. Vol 180 days | 25.94% |
| Hist. Vol 250 days | 31.73% |
Difference price
| Previous Day High | 19.03 |
|---|---|
| Previous Day Low | 18.83 |
News
| No news for this instrument |