Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.43
-0.18
(
-0.68% )
|
26.45
|
300 |
26.46
|
3,900 |
Master data
| Company | Sumitomo Mitsui Financial Group Inc |
|---|---|
| CCY | USD |
| ISIN | US86562M2098 |
| Valor | 11954206 |
| Symbol | SMFG |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +1.11% |
| Shares outstanding | 6.333 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 167.368 B |
Main data
| Last | - | 01:00:00 | 26.43 |
|---|---|---|---|
| Close | - | 09/25/2026 | 26.61 |
| Day Change % | - | - | -0.68% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 175,983.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 19.33 |
| YTD % | - | - | +37.66% |
Performance (Previous year close 19.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.80 (09/28/2026) |
25.30 (09/25/2026) |
+1.11% |
| 4 Weeks | 27.61 (09/04/2026) |
25.30 (09/25/2026) |
+2.66% |
| 12 Weeks | 27.61 (09/04/2026) |
24.48 (08/21/2026) |
+8.48% |
| Perf. after 01.01 | - | - | +37.66% |
| 26 Weeks | 27.61 (09/04/2026) |
18.945 (03/31/2026) |
+38.96% |
| 52 Weeks | 27.61 (09/04/2026) |
15.18 (10/11/2025) |
+56.16% |
Difference trading
| Open | - | 15:30:00 | 26.61 |
|---|---|---|---|
| Bid | - | 22:00:00 | 26.45 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 26.46 |
| Ask Size | - | - | 3,900 |
Technical data
| Hist. Vol 30 days | 30.86% |
|---|---|
| Hist. Vol 90 days | 30.78% |
| Hist. Vol 180 days | 30.48% |
| Hist. Vol 250 days | 29.80% |
Difference price
| Previous Day High | 26.69 |
|---|---|
| Previous Day Low | 26.42 |
News
| No news for this instrument |