Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:23:53
|
Bid
07/27/2026 -
17:25:05
|
Bid Volume |
Ask
07/27/2026 -
17:25:05
|
Ask Volume |
|---|---|---|---|---|
|
26.25
+0.07
(
+0.27% )
|
26.25
|
100 |
26.26
|
200 |
Master data
| Company | Sumitomo Mitsui Financial Group Inc |
|---|---|
| CCY | USD |
| ISIN | US86562M2098 |
| Valor | 11954206 |
| Symbol | SMFG |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +2.26% |
| Shares outstanding | 6.353 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 167.442 B |
Main data
| Last | - | 17:23:53 | 26.25 |
|---|---|---|---|
| Close | - | 07/24/2026 | 26.18 |
| Day Change % | - | - | +0.27% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 45,159.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 19.33 |
| YTD % | - | - | +35.44% |
Performance (Previous year close 19.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.53 (07/27/2026) |
24.665 (07/18/2026) |
+5.46% |
| 4 Weeks | 26.665 (07/15/2026) |
23.50 (06/30/2026) |
+9.86% |
| 12 Weeks | 26.665 (07/15/2026) |
20.91 (05/05/2026) |
+23.78% |
| Perf. after 01.01 | - | - | +35.44% |
| 26 Weeks | 26.665 (07/15/2026) |
18.945 (03/31/2026) |
+24.70% |
| 52 Weeks | 26.665 (07/15/2026) |
14.925 (08/02/2025) |
+61.31% |
Difference trading
| Open | - | 15:30:00 | 26.47 |
|---|---|---|---|
| Bid | - | 17:25:05 | 26.25 |
| Bid Size | - | - | 100 |
| Ask | - | 17:25:05 | 26.26 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 27.75% |
|---|---|
| Hist. Vol 90 days | 28.20% |
| Hist. Vol 180 days | 32.16% |
| Hist. Vol 250 days | 28.60% |
Difference price
| Previous Day High | 26.44 |
|---|---|
| Previous Day Low | 26.18 |
News
| No news for this instrument |