Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.10
+0.11
(
+0.52% )
|
21.08
|
4,100 |
21.09
|
6,100 |
Master data
| Company | Sumitomo Mitsui Financial Group Inc |
|---|---|
| CCY | USD |
| ISIN | US86562M2098 |
| Valor | 11954206 |
| Symbol | SMFG |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.240689
(09/30/2024) |
| Dividend Yield | +2.61% |
| Shares outstanding | 6.38 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 134.623 B |
Main data
| Last | - | 22:15:00 | 21.10 |
|---|---|---|---|
| Close | - | 01/30/2026 | 20.99 |
| Day Change % | - | - | +0.52% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 572,193.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 19.33 |
| YTD % | - | - | +8.59% |
Performance (Previous year close 19.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.39 (01/30/2026) |
20.60 (02/02/2026) |
-1.17% |
| 4 Weeks | 21.53 (01/16/2026) |
19.64 (01/09/2026) |
+7.92% |
| 12 Weeks | 21.53 (01/16/2026) |
16.34 (11/11/2025) |
+28.77% |
| Perf. after 01.01 | - | - | +8.59% |
| 26 Weeks | 21.53 (01/16/2026) |
15.10 (08/06/2025) |
+38.91% |
| 52 Weeks | 21.53 (01/16/2026) |
11.87 (04/08/2025) |
+41.06% |
Difference trading
| Open | - | 15:30:00 | 20.60 |
|---|---|---|---|
| Bid | - | 22:00:00 | 21.08 |
| Bid Size | - | - | 4,100 |
| Ask | - | 22:00:00 | 21.09 |
| Ask Size | - | - | 6,100 |
Technical data
| Hist. Vol 30 days | 22.14% |
|---|---|
| Hist. Vol 90 days | 24.52% |
| Hist. Vol 180 days | 24.24% |
| Hist. Vol 250 days | 31.05% |
Difference price
| Previous Day High | 21.31 |
|---|---|
| Previous Day Low | 20.735 |
News
| No news for this instrument |