Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.70
-0.22
(
-0.96% )
|
22.70
|
7,900 |
22.71
|
1,100 |
Master data
| Company | Sumitomo Mitsui Financial Group Inc |
|---|---|
| CCY | USD |
| ISIN | US86562M2098 |
| Valor | 11954206 |
| Symbol | SMFG |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +1.32% |
| Shares outstanding | 6.362 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 144.426 B |
Main data
| Last | - | 02:04:00 | 22.70 |
|---|---|---|---|
| Close | - | 05/21/2026 | 22.92 |
| Day Change % | - | - | -0.96% |
| Day Change | - | - | -0.22 |
| Volume | - | - | 466,391.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 19.33 |
| YTD % | - | - | +18.57% |
Performance (Previous year close 19.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.055 (05/22/2026) |
21.63 (05/16/2026) |
+3.56% |
| 4 Weeks | 23.055 (05/22/2026) |
20.04 (04/25/2026) |
+14.03% |
| 12 Weeks | 23.055 (05/22/2026) |
18.945 (03/31/2026) |
+0.35% |
| Perf. after 01.01 | - | - | +18.57% |
| 26 Weeks | 24.335 (02/13/2026) |
16.805 (11/22/2025) |
+33.37% |
| 52 Weeks | 24.335 (02/13/2026) |
14.405 (07/17/2025) |
+53.41% |
Difference trading
| Open | - | 15:30:00 | 22.81 |
|---|---|---|---|
| Bid | - | 21:59:59 | 22.70 |
| Bid Size | - | - | 7,900 |
| Ask | - | 21:59:59 | 22.71 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 24.35% |
|---|---|
| Hist. Vol 90 days | 32.90% |
| Hist. Vol 180 days | 30.11% |
| Hist. Vol 250 days | 27.82% |
Difference price
| Previous Day High | 23.055 |
|---|---|
| Previous Day Low | 22.60 |
News
| No news for this instrument |