Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:00:40
|
Bid
09/03/2025 -
18:03:06
|
Bid Volume |
Ask
09/03/2025 -
18:03:06
|
Ask Volume |
|---|---|---|---|---|
|
16.10
-0.37
(
-2.25% )
|
16.10
|
3,700 |
16.11
|
10,000 |
Master data
| Company | Sumitomo Mitsui Financial Group Inc |
|---|---|
| CCY | USD |
| ISIN | US86562M2098 |
| Valor | 11954206 |
| Symbol | SMFG |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend |
0.240689
(09/30/2024) |
|---|---|
| Dividend Yield | +3.05% |
| Shares outstanding | 6.412 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 103.212 B |
Main data
| Last | - | 18:00:40 | 16.10 |
|---|---|---|---|
| Close | - | 09/02/2025 | 16.47 |
| Day Change % | - | - | -2.25% |
| Day Change | - | - | -0.37 |
| Volume | - | - | 126,148.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.49 |
| YTD % | - | - | +13.66% |
Performance (Previous year close 14.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.75 (08/27/2025) |
16.01 (09/03/2025) |
-2.48% |
| 4 Weeks | 17.46 (08/16/2025) |
15.10 (08/06/2025) |
+8.07% |
| 12 Weeks | 17.46 (08/16/2025) |
14.405 (07/17/2025) |
+8.07% |
| Perf. after 01.01 | - | - | +13.66% |
| 26 Weeks | 17.46 (08/16/2025) |
11.87 (04/08/2025) |
+4.14% |
| 52 Weeks | 17.46 (08/16/2025) |
11.87 (04/08/2025) |
+24.49% |
Difference trading
| Open | - | 15:30:00 | 16.01 |
|---|---|---|---|
| Bid | - | 18:03:06 | 16.10 |
| Bid Size | - | - | 3,700 |
| Ask | - | 18:03:06 | 16.11 |
| Ask Size | - | - | 10,000 |
Technical data
| Hist. Vol 30 days | 24.05% |
|---|---|
| Hist. Vol 90 days | 25.56% |
| Hist. Vol 180 days | 37.18% |
| Hist. Vol 250 days | 33.73% |
Difference price
| Previous Day High | 16.47 |
|---|---|
| Previous Day Low | 16.25 |
News
| No news for this instrument |