Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.28
-0.37
(
-2.92% )
|
12.26
|
3,500 |
12.27
|
4,800 |
Master data
| Company | Sumitomo Mitsui Financial Group Inc |
|---|---|
| CCY | USD |
| ISIN | US86562M2098 |
| Valor | 11954206 |
| Symbol | SMFG |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +2.85% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 79.994 B |
Main data
| Last | - | 16:15:00 | 12.28 |
|---|---|---|---|
| Close | - | 10/22/2024 | 12.65 |
| Day Change % | - | - | -2.92% |
| Day Change | - | - | -0.37 |
| Volume | - | - | 230,063.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 9.68 |
| YTD % | - | - | +30.68% |
Performance (Previous year close 9.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.22 (10/17/2024) |
12.19 (10/23/2024) |
-5.90% |
| 4 Weeks | 13.22 (10/17/2024) |
12.15 (09/27/2024) |
-0.94% |
| 12 Weeks | 14.52 (07/31/2024) |
10.74 (08/05/2024) |
-7.39% |
| Perf. after 01.01 | - | - | +30.68% |
| 26 Weeks | 14.52 (07/31/2024) |
10.74 (08/05/2024) |
+7.91% |
| 52 Weeks | 14.52 (07/31/2024) |
9.03 (11/08/2023) |
+33.44% |
Difference trading
| Open | - | 09:30:00 | 12.24 |
|---|---|---|---|
| Bid | - | 16:00:00 | 12.26 |
| Bid Size | - | - | 3,500 |
| Ask | - | 16:00:00 | 12.27 |
| Ask Size | - | - | 4,800 |
Technical data
| Hist. Vol 30 days | 40.37% |
|---|---|
| Hist. Vol 90 days | 45.14% |
| Hist. Vol 180 days | 35.65% |
| Hist. Vol 250 days | 31.69% |
Difference price
| Previous Day High | 12.685 |
|---|---|
| Previous Day Low | 12.59 |
News
| No news for this instrument |