Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:50:27
|
Bid
07/01/2025 -
20:59:08
|
Bid Volume |
Ask
07/01/2025 -
20:59:08
|
Ask Volume |
|---|---|---|---|---|
|
15.15
+0.04
(
+0.26% )
|
15.14
|
7,700 |
15.15
|
6,500 |
Master data
| Company | Sumitomo Mitsui Financial Group Inc |
|---|---|
| CCY | USD |
| ISIN | US86562M2098 |
| Valor | 11954206 |
| Symbol | SMFG |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend |
0.240689
(09/30/2024) |
|---|---|
| Dividend Yield | +2.70% |
| Shares outstanding | 6.452 B |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 97.818 B |
Main data
| Last | - | 20:50:27 | 15.15 |
|---|---|---|---|
| Close | - | 06/30/2025 | 15.11 |
| Day Change % | - | - | +0.26% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 518,145.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.49 |
| YTD % | - | - | +4.28% |
Performance (Previous year close 14.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.265 (06/28/2025) |
14.56 (06/24/2025) |
-0.13% |
| 4 Weeks | 15.495 (06/03/2025) |
14.56 (06/24/2025) |
-2.26% |
| 12 Weeks | 15.495 (06/03/2025) |
11.87 (04/08/2025) |
+23.55% |
| Perf. after 01.01 | - | - | +4.28% |
| 26 Weeks | 16.74 (03/22/2025) |
11.87 (04/08/2025) |
+4.55% |
| 52 Weeks | 16.74 (03/22/2025) |
10.74 (08/06/2024) |
+12.34% |
Difference trading
| Open | - | 15:30:00 | 15.16 |
|---|---|---|---|
| Bid | - | 20:59:08 | 15.14 |
| Bid Size | - | - | 7,700 |
| Ask | - | 20:59:08 | 15.15 |
| Ask Size | - | - | 6,500 |
Technical data
| Hist. Vol 30 days | 18.68% |
|---|---|
| Hist. Vol 90 days | 44.63% |
| Hist. Vol 180 days | 37.14% |
| Hist. Vol 250 days | 36.97% |
Difference price
| Previous Day High | 15.19 |
|---|---|
| Previous Day Low | 15.05 |
News
| No news for this instrument |