Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:26:53
|
Bid
06/17/2026 -
21:27:07
|
Bid Volume |
Ask
06/17/2026 -
21:27:07
|
Ask Volume |
|---|---|---|---|---|
|
5.635
-0.135
(
-2.34% )
|
5.63
|
8,200 |
5.64
|
4,200 |
Master data
| Company | Inter & Company Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG4R20B1074 |
| Valor | 119834497 |
| Symbol | INTR |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.113102
(02/20/2026) |
| Dividend Yield | +2.01% |
| Shares outstanding | 441.322 M |
| Nominal | 0.000003 |
| Nominal Currency | USD |
| Market Cap | 2.533 B |
Main data
| Last | - | 21:26:53 | 5.635 |
|---|---|---|---|
| Close | - | 06/17/2026 | 5.77 |
| Day Change % | - | - | -2.34% |
| Day Change | - | - | -0.135 |
| Volume | - | - | 1,109,646.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 8.48 |
| YTD % | - | - | -31.96% |
Performance (Previous year close 8.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.10 (06/16/2026) |
5.455 (06/12/2026) |
+1.35% |
| 4 Weeks | 6.54 (05/29/2026) |
5.455 (06/12/2026) |
0.00% |
| 12 Weeks | 8.745 (03/26/2026) |
5.455 (06/12/2026) |
-31.55% |
| Perf. after 01.01 | - | - | -31.96% |
| 26 Weeks | 10.35 (01/30/2026) |
5.455 (06/12/2026) |
-29.03% |
| 52 Weeks | 10.35 (01/30/2026) |
5.455 (06/12/2026) |
-22.76% |
Difference trading
| Open | - | 15:30:01 | 5.82 |
|---|---|---|---|
| Bid | - | 21:27:07 | 5.63 |
| Bid Size | - | - | 8,200 |
| Ask | - | 21:27:07 | 5.64 |
| Ask Size | - | - | 4,200 |
Technical data
| Hist. Vol 30 days | 42.29% |
|---|---|
| Hist. Vol 90 days | 57.70% |
| Hist. Vol 180 days | 54.00% |
| Hist. Vol 250 days | 49.69% |
Difference price
| Previous Day High | 5.885 |
|---|---|
| Previous Day Low | 5.72 |
News
| No news for this instrument |