Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.59
-0.02
(
-0.23% )
|
8.58
|
2,000 |
8.59
|
5,800 |
Master data
| Company | Inter & Company Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG4R20B1074 |
| Valor | 119834497 |
| Symbol | INTR |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(02/14/2025) |
| Dividend Yield | +1.28% |
| Shares outstanding | - |
| Nominal | 0.000003 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 8.59 |
|---|---|---|---|
| Close | - | 08/29/2025 | 8.61 |
| Day Change % | - | - | -0.23% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 512,207.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.22 |
| YTD % | - | - | +104.03% |
Performance (Previous year close 4.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.70 (08/28/2025) |
7.745 (08/22/2025) |
+6.31% |
| 4 Weeks | 8.70 (08/28/2025) |
6.43 (08/06/2025) |
+31.65% |
| 12 Weeks | 8.70 (08/28/2025) |
6.41 (07/29/2025) |
+22.13% |
| Perf. after 01.01 | - | - | +104.03% |
| 26 Weeks | 8.70 (08/28/2025) |
4.855 (04/10/2025) |
+60.26% |
| 52 Weeks | 8.70 (08/28/2025) |
3.885 (12/19/2024) |
+18.76% |
Difference trading
| Open | - | 15:30:00 | 8.58 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.58 |
| Bid Size | - | - | 2,000 |
| Ask | - | 21:59:59 | 8.59 |
| Ask Size | - | - | 5,800 |
Technical data
| Hist. Vol 30 days | 60.13% |
|---|---|
| Hist. Vol 90 days | 47.51% |
| Hist. Vol 180 days | 47.34% |
| Hist. Vol 250 days | 49.36% |
Difference price
| Previous Day High | 8.70 |
|---|---|
| Previous Day Low | 8.43 |
News
| No news for this instrument |