Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.76
-0.23
(
-3.29% )
|
6.75
|
15,100 |
6.76
|
20,600 |
Master data
| Company | Inter & Company Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG4R20B1074 |
| Valor | 119834497 |
| Symbol | INTR |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.113102
(02/20/2026) |
| Dividend Yield | +1.67% |
| Shares outstanding | 441.322 M |
| Nominal | 0.000003 |
| Nominal Currency | USD |
| Market Cap | 2.983 B |
Main data
| Last | - | 02:00:00 | 6.76 |
|---|---|---|---|
| Close | - | 10/15/2026 | 6.99 |
| Day Change % | - | - | -3.29% |
| Day Change | - | - | -0.23 |
| Volume | - | - | 1,671,658.00 |
| Turnover | - | - | 11,337,383.46 |
| Previous year close | - | 01/01/2026 | 8.48 |
| YTD % | - | - | -17.57% |
Performance (Previous year close 8.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.805 (10/13/2026) |
6.705 (10/15/2026) |
-6.63% |
| 4 Weeks | 7.805 (10/13/2026) |
4.97 (09/29/2026) |
+28.26% |
| 12 Weeks | 7.805 (10/13/2026) |
4.97 (09/29/2026) |
+22.85% |
| Perf. after 01.01 | - | - | -17.57% |
| 26 Weeks | 8.735 (04/18/2026) |
4.97 (09/29/2026) |
-20.09% |
| 52 Weeks | 10.35 (01/30/2026) |
4.97 (09/29/2026) |
-21.46% |
Difference trading
| Open | - | 15:30:01 | 6.77 |
|---|---|---|---|
| Bid | - | 21:59:58 | 6.75 |
| Bid Size | - | - | 15,100 |
| Ask | - | 21:59:58 | 6.76 |
| Ask Size | - | - | 20,600 |
Technical data
| Hist. Vol 30 days | 81.07% |
|---|---|
| Hist. Vol 90 days | 61.89% |
| Hist. Vol 180 days | 58.01% |
| Hist. Vol 250 days | 53.92% |
Difference price
| Previous Day High | 7.375 |
|---|---|
| Previous Day Low | 6.96 |
News
| No news for this instrument |