ICI Rg
INTR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:58
Bid
Volume
Ask
06/17/2026 - 21:59:58
Ask
Volume
5.56
-0.21 ( -3.64% )
5.56
66,300
5.57
7,000
More information
Analysis by TheScreener
16.06.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

Master data

Company Inter & Company Incorporation
CCY USD
ISIN KYG4R20B1074
Valor 119834497
Symbol INTR
Sector Internet, software & IT services
Share type Registered Shares /RegSh

Fundamental data

Dividend (2026) Ordinary dividend
Last dividend 0.113102
(02/20/2026)
Dividend Yield +2.03%
Shares outstanding 441.322 M
Nominal 0.000003
Nominal Currency USD
Market Cap 2.454 B

Main data

Last - 23:20:00 5.56
Close - 06/17/2026 5.77
Day Change % - - -3.64%
Day Change - - -0.21
Volume - - 2,168,473.00
Turnover - - -
Previous year close - 01/01/2026 8.48
YTD % - - -31.96%

Performance (Previous year close 8.48)

Period High Low Perf. %
1 W 6.10
(06/16/2026)
5.455
(06/12/2026)
0.00%
4 Weeks 6.54
(05/29/2026)
5.455
(06/12/2026)
0.00%
12 Weeks 8.745
(03/26/2026)
5.455
(06/12/2026)
-31.55%
Perf. after 01.01 - - -31.96%
26 Weeks 10.35
(01/30/2026)
5.455
(06/12/2026)
-29.97%
52 Weeks 10.35
(01/30/2026)
5.455
(06/12/2026)
-22.76%

Difference trading

Open - 15:30:01 5.82
Bid - 21:59:58 5.56
Bid Size - - 66,300
Ask - 21:59:58 5.57
Ask Size - - 7,000

Technical data

Hist. Vol 30 days 42.29%
Hist. Vol 90 days 57.70%
Hist. Vol 180 days 54.00%
Hist. Vol 250 days 49.69%

Difference price

Previous Day High 5.885
Previous Day Low 5.72

News

No news for this instrument