Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.93
-0.22
(
-3.08% )
|
6.92
|
2,700 |
6.93
|
100 |
Master data
| Company | Inter & Company Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG4R20B1074 |
| Valor | 119834497 |
| Symbol | INTR |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(02/14/2025) |
| Dividend Yield | +1.59% |
| Shares outstanding | - |
| Nominal | 0.000003 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 6.93 |
|---|---|---|---|
| Close | - | 07/02/2025 | 7.15 |
| Day Change % | - | - | -3.08% |
| Day Change | - | - | -0.22 |
| Volume | - | - | 810,407.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.22 |
| YTD % | - | - | +69.43% |
Performance (Previous year close 4.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.755 (06/25/2025) |
6.87 (07/02/2025) |
-5.33% |
| 4 Weeks | 7.755 (06/25/2025) |
6.735 (06/10/2025) |
+3.17% |
| 12 Weeks | 7.755 (06/25/2025) |
4.855 (04/10/2025) |
+41.87% |
| Perf. after 01.01 | - | - | +69.43% |
| 26 Weeks | 7.755 (06/25/2025) |
4.00 (01/04/2025) |
+69.43%* |
| 52 Weeks | 7.83 (08/28/2024) |
3.885 (12/19/2024) |
+22.43% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 7.02 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.92 |
| Bid Size | - | - | 2,700 |
| Ask | - | 21:59:59 | 6.93 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 40.69% |
|---|---|
| Hist. Vol 90 days | 45.14% |
| Hist. Vol 180 days | 45.14% |
| Hist. Vol 250 days | 48.17% |
Difference price
| Previous Day High | 7.47 |
|---|---|
| Previous Day Low | 7.13 |
News
| No news for this instrument |