Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:15:22
|
Bid Volume |
Ask
04/27/2026 -
13:15:22
|
Ask Volume |
|---|---|---|---|---|
|
8.00
+0.01
(
+0.13% )
|
7.33
|
100 |
8.24
|
1,000 |
Master data
| Company | Inter & Company Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG4R20B1074 |
| Valor | 119834497 |
| Symbol | INTR |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.113102
(02/20/2026) |
| Dividend Yield | +1.41% |
| Shares outstanding | 441.322 M |
| Nominal | 0.000003 |
| Nominal Currency | USD |
| Market Cap | 3.531 B |
Main data
| Last | - | 02:00:00 | 8.00 |
|---|---|---|---|
| Close | - | 04/25/2026 | 8.00 |
| Day Change % | - | - | +0.13% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 816,460.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 8.48 |
| YTD % | - | - | -5.66% |
Performance (Previous year close 8.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.735 (04/18/2026) |
7.825 (04/24/2026) |
-4.99% |
| 4 Weeks | 8.735 (04/18/2026) |
7.59 (03/31/2026) |
+3.76% |
| 12 Weeks | 10.11 (02/12/2026) |
7.59 (03/31/2026) |
-14.26% |
| Perf. after 01.01 | - | - | -5.66% |
| 26 Weeks | 10.35 (01/30/2026) |
7.59 (03/31/2026) |
-12.47%* |
| 52 Weeks | 10.35 (01/30/2026) |
6.335 (05/01/2025) |
+19.94% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:15:22 | 7.33 |
| Bid Size | - | - | 100 |
| Ask | - | 13:15:22 | 8.24 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 42.52% |
|---|---|
| Hist. Vol 90 days | 53.31% |
| Hist. Vol 180 days | 49.62% |
| Hist. Vol 250 days | 45.48% |
Difference price
| Previous Day High | 8.00 |
|---|---|
| Previous Day Low | 7.825 |
News
| No news for this instrument |