Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.37
+0.21
(
+2.29% )
|
9.36
|
200 |
9.37
|
27,000 |
Master data
| Company | Inter & Company Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG4R20B1074 |
| Valor | 119834497 |
| Symbol | INTR |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(02/14/2025) |
| Dividend Yield | +1.17% |
| Shares outstanding | - |
| Nominal | 0.000003 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 9.37 |
|---|---|---|---|
| Close | - | 11/01/2025 | 9.16 |
| Day Change % | - | - | +2.29% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 480,268.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.22 |
| YTD % | - | - | +117.06% |
Performance (Previous year close 4.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.66 (10/30/2025) |
8.95 (10/25/2025) |
+2.52% |
| 4 Weeks | 9.66 (10/30/2025) |
8.30 (10/11/2025) |
+1.33% |
| 12 Weeks | 9.66 (10/30/2025) |
7.47 (08/21/2025) |
+17.74% |
| Perf. after 01.01 | - | - | +117.06% |
| 26 Weeks | 9.66 (10/30/2025) |
6.41 (07/29/2025) |
+41.11% |
| 52 Weeks | 9.66 (10/30/2025) |
3.885 (12/19/2024) |
+47.98% |
Difference trading
| Open | - | 15:30:00 | 9.27 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.36 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 9.37 |
| Ask Size | - | - | 27,000 |
Technical data
| Hist. Vol 30 days | 40.19% |
|---|---|
| Hist. Vol 90 days | 46.51% |
| Hist. Vol 180 days | 42.20% |
| Hist. Vol 250 days | 48.78% |
Difference price
| Previous Day High | 9.26 |
|---|---|
| Previous Day Low | 9.13 |
News
| No news for this instrument |