Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.71
-0.18
(
-2.02% )
|
8.70
|
11,300 |
8.71
|
42,100 |
Master data
| Company | Inter & Company Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG4R20B1074 |
| Valor | 119834497 |
| Symbol | INTR |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.113102
(02/20/2026) |
| Dividend Yield | +1.30% |
| Shares outstanding | 441.322 M |
| Nominal | 0.000003 |
| Nominal Currency | USD |
| Market Cap | 3.844 B |
Main data
| Last | - | 02:00:00 | 8.71 |
|---|---|---|---|
| Close | - | 02/27/2026 | 8.89 |
| Day Change % | - | - | -2.02% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 1,413,893.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 8.48 |
| YTD % | - | - | +4.83% |
Performance (Previous year close 8.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.25 (02/21/2026) |
8.465 (02/24/2026) |
-5.84% |
| 4 Weeks | 10.35 (01/30/2026) |
8.44 (02/18/2026) |
-9.47% |
| 12 Weeks | 10.35 (01/30/2026) |
7.895 (12/23/2025) |
-2.74% |
| Perf. after 01.01 | - | - | +4.83% |
| 26 Weeks | 10.35 (01/30/2026) |
7.895 (12/23/2025) |
+1.40% |
| 52 Weeks | 10.35 (01/30/2026) |
4.855 (04/10/2025) |
+67.42% |
Difference trading
| Open | - | 15:30:00 | 8.78 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.70 |
| Bid Size | - | - | 11,300 |
| Ask | - | 21:59:59 | 8.71 |
| Ask Size | - | - | 42,100 |
Technical data
| Hist. Vol 30 days | 58.94% |
|---|---|
| Hist. Vol 90 days | 51.24% |
| Hist. Vol 180 days | 45.61% |
| Hist. Vol 250 days | 46.60% |
Difference price
| Previous Day High | 8.95 |
|---|---|
| Previous Day Low | 8.65 |
News
| No news for this instrument |