Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.19
-0.03
(
-0.57% )
|
5.19
|
20,500 |
5.20
|
3,600 |
Master data
| Company | Inter & Company Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG4R20B1074 |
| Valor | 119834497 |
| Symbol | INTR |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.113102
(02/20/2026) |
| Dividend Yield | +2.18% |
| Shares outstanding | 441.322 M |
| Nominal | 0.000003 |
| Nominal Currency | USD |
| Market Cap | 2.29 B |
Main data
| Last | - | 02:00:00 | 5.19 |
|---|---|---|---|
| Close | - | 08/14/2026 | 5.22 |
| Day Change % | - | - | -0.57% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 1,111,329.00 |
| Turnover | - | - | 5,793,945.33 |
| Previous year close | - | 01/01/2026 | 8.48 |
| YTD % | - | - | -38.44% |
Performance (Previous year close 8.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.85 (08/08/2026) |
5.045 (08/13/2026) |
-1.52% |
| 4 Weeks | 5.85 (08/08/2026) |
5.045 (08/13/2026) |
-5.78% |
| 12 Weeks | 6.54 (05/29/2026) |
5.045 (08/13/2026) |
-18.44% |
| Perf. after 01.01 | - | - | -38.44% |
| 26 Weeks | 9.58 (02/13/2026) |
5.045 (08/13/2026) |
-40.55% |
| 52 Weeks | 10.35 (01/30/2026) |
5.045 (08/13/2026) |
-36.11% |
Difference trading
| Open | - | 15:30:00 | 5.31 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.19 |
| Bid Size | - | - | 20,500 |
| Ask | - | 21:59:59 | 5.20 |
| Ask Size | - | - | 3,600 |
Technical data
| Hist. Vol 30 days | 50.77% |
|---|---|
| Hist. Vol 90 days | 42.45% |
| Hist. Vol 180 days | 53.27% |
| Hist. Vol 250 days | 48.99% |
Difference price
| Previous Day High | 5.29 |
|---|---|
| Previous Day Low | 5.055 |
News
| No news for this instrument |