Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:51:30
|
Bid
04/27/2026 -
17:55:15
|
Bid Volume |
Ask
04/27/2026 -
17:55:15
|
Ask Volume |
|---|---|---|---|---|
|
7.925
-0.075
(
-0.94% )
|
7.92
|
5,700 |
7.93
|
2,600 |
Master data
| Company | Inter & Company Incorporation |
|---|---|
| CCY | USD |
| ISIN | KYG4R20B1074 |
| Valor | 119834497 |
| Symbol | INTR |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.113102
(02/20/2026) |
| Dividend Yield | +1.43% |
| Shares outstanding | 441.322 M |
| Nominal | 0.000003 |
| Nominal Currency | USD |
| Market Cap | 3.502 B |
Main data
| Last | - | 17:51:30 | 7.925 |
|---|---|---|---|
| Close | - | 04/25/2026 | 8.00 |
| Day Change % | - | - | -0.94% |
| Day Change | - | - | -0.075 |
| Volume | - | - | 264,396.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 8.48 |
| YTD % | - | - | -5.66% |
Performance (Previous year close 8.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.735 (04/18/2026) |
7.825 (04/24/2026) |
-3.71% |
| 4 Weeks | 8.735 (04/18/2026) |
7.59 (03/31/2026) |
+3.76% |
| 12 Weeks | 10.11 (02/12/2026) |
7.59 (03/31/2026) |
-14.26% |
| Perf. after 01.01 | - | - | -5.66% |
| 26 Weeks | 10.35 (01/30/2026) |
7.59 (03/31/2026) |
-13.29% |
| 52 Weeks | 10.35 (01/30/2026) |
6.335 (05/01/2025) |
+19.94% |
Difference trading
| Open | - | 15:30:00 | 8.01 |
|---|---|---|---|
| Bid | - | 17:55:15 | 7.92 |
| Bid Size | - | - | 5,700 |
| Ask | - | 17:55:15 | 7.93 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 42.17% |
|---|---|
| Hist. Vol 90 days | 53.28% |
| Hist. Vol 180 days | 49.42% |
| Hist. Vol 250 days | 45.48% |
Difference price
| Previous Day High | 8.00 |
|---|---|
| Previous Day Low | 7.825 |
News
| No news for this instrument |