Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.18
-0.41
(
-1.81% )
|
22.16
|
1,600 |
22.23
|
3,900 |
Master data
| Company | PAGAYA TECHNOLOGIES LTD |
|---|---|
| CCY | USD |
| ISIN | IL0011858912 |
| Valor | 119963032 |
| Symbol | PGY |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 60.161 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.334 B |
Main data
| Last | - | 02:00:00 | 22.18 |
|---|---|---|---|
| Close | - | 07/02/2025 | 22.59 |
| Day Change % | - | - | -1.81% |
| Day Change | - | - | -0.41 |
| Volume | - | - | 1,208,486.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 9.29 |
| YTD % | - | - | +143.16% |
Performance (Previous year close 9.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.45 (07/02/2025) |
18.99 (06/27/2025) |
+15.64% |
| 4 Weeks | 23.45 (07/02/2025) |
16.36 (06/06/2025) |
+31.72% |
| 12 Weeks | 23.45 (07/02/2025) |
8.61 (04/10/2025) |
+154.39% |
| Perf. after 01.01 | - | - | +143.16% |
| 26 Weeks | 23.45 (07/02/2025) |
8.27 (01/14/2025) |
+143.16%* |
| 52 Weeks | 23.45 (07/02/2025) |
8.21 (11/20/2024) |
+67.33% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 22.47 |
|---|---|---|---|
| Bid | - | 21:59:59 | 22.16 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 22.23 |
| Ask Size | - | - | 3,900 |
Technical data
| Hist. Vol 30 days | 59.20% |
|---|---|
| Hist. Vol 90 days | 85.32% |
| Hist. Vol 180 days | 92.31% |
| Hist. Vol 250 days | 101.31% |
Difference price
| Previous Day High | 23.02 |
|---|---|
| Previous Day Low | 21.05 |
News
| No news for this instrument |