Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.24
-0.65
(
-2.42% )
|
26.23
|
1,300 |
26.25
|
900 |
Master data
| Company | PAGAYA TECHNOLOGIES LTD |
|---|---|
| CCY | USD |
| ISIN | IL0011858912 |
| Valor | 119963032 |
| Symbol | PGY |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 60.161 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.579 B |
Main data
| Last | - | 02:00:00 | 26.24 |
|---|---|---|---|
| Close | - | 11/01/2025 | 26.89 |
| Day Change % | - | - | -2.42% |
| Day Change | - | - | -0.65 |
| Volume | - | - | 994,763.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 9.29 |
| YTD % | - | - | +189.45% |
Performance (Previous year close 9.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.06 (10/28/2025) |
25.78 (10/31/2025) |
-9.55% |
| 4 Weeks | 32.00 (10/04/2025) |
25.78 (10/31/2025) |
-8.54% |
| 12 Weeks | 44.99 (09/19/2025) |
25.78 (10/31/2025) |
-6.21% |
| Perf. after 01.01 | - | - | +189.45% |
| 26 Weeks | 44.99 (09/19/2025) |
10.69 (05/08/2025) |
+125.62% |
| 52 Weeks | 44.99 (09/19/2025) |
8.21 (11/20/2024) |
+130.22% |
Difference trading
| Open | - | 15:30:00 | 26.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 26.23 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:59 | 26.25 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 74.59% |
|---|---|
| Hist. Vol 90 days | 76.63% |
| Hist. Vol 180 days | 81.35% |
| Hist. Vol 250 days | 98.22% |
Difference price
| Previous Day High | 27.76 |
|---|---|
| Previous Day Low | 26.44 |
News
| No news for this instrument |