Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
15.03
-0.58
(
-3.72% )
|
15.01
|
400 |
15.02
|
1,400 |
Master data
| Company | PAGAYA TECHNOLOGIES LTD |
|---|---|
| CCY | USD |
| ISIN | IL0011858912 |
| Valor | 119963032 |
| Symbol | PGY |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 60.161 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 904.214 M |
Main data
| Last | - | 23:20:00 | 15.03 |
|---|---|---|---|
| Close | - | 06/17/2026 | 15.61 |
| Day Change % | - | - | -3.72% |
| Day Change | - | - | -0.58 |
| Volume | - | - | 1,317,775.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 20.90 |
| YTD % | - | - | -25.31% |
Performance (Previous year close 20.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.66 (06/16/2026) |
14.24 (06/10/2026) |
+3.66% |
| 4 Weeks | 16.66 (06/16/2026) |
12.15 (05/21/2026) |
+23.50% |
| 12 Weeks | 17.12 (05/08/2026) |
10.82 (03/31/2026) |
+38.76% |
| Perf. after 01.01 | - | - | -25.31% |
| 26 Weeks | 26.80 (01/10/2026) |
10.42 (03/20/2026) |
-31.77% |
| 52 Weeks | 44.99 (09/19/2025) |
10.42 (03/20/2026) |
-14.93% |
Difference trading
| Open | - | 15:30:00 | 15.47 |
|---|---|---|---|
| Bid | - | 21:59:57 | 15.01 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:57 | 15.02 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 80.16% |
|---|---|
| Hist. Vol 90 days | 70.35% |
| Hist. Vol 180 days | 79.92% |
| Hist. Vol 250 days | 80.32% |
Difference price
| Previous Day High | 16.15 |
|---|---|
| Previous Day Low | 15.11 |
News
| No news for this instrument |