Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
36.88
-0.84
(
-2.23% )
|
36.87
|
600 |
36.91
|
4,700 |
Master data
| Company | PAGAYA TECHNOLOGIES LTD |
|---|---|
| CCY | USD |
| ISIN | IL0011858912 |
| Valor | 119963032 |
| Symbol | PGY |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 60.161 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 2.219 B |
Main data
| Last | - | 02:00:00 | 36.88 |
|---|---|---|---|
| Close | - | 08/29/2025 | 37.72 |
| Day Change % | - | - | -2.23% |
| Day Change | - | - | -0.84 |
| Volume | - | - | 805,802.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 9.29 |
| YTD % | - | - | +306.03% |
Performance (Previous year close 9.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.85 (08/29/2025) |
29.49 (08/23/2025) |
+9.24% |
| 4 Weeks | 41.43 (08/08/2025) |
27.675 (08/02/2025) |
+25.52% |
| 12 Weeks | 41.43 (08/08/2025) |
16.36 (06/06/2025) |
+125.19% |
| Perf. after 01.01 | - | - | +306.03% |
| 26 Weeks | 41.43 (08/08/2025) |
8.50 (04/05/2025) |
+187.45% |
| 52 Weeks | 41.43 (08/08/2025) |
8.21 (11/20/2024) |
+157.47% |
Difference trading
| Open | - | 15:30:00 | 38.74 |
|---|---|---|---|
| Bid | - | 21:59:59 | 36.87 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 36.91 |
| Ask Size | - | - | 4,700 |
Technical data
| Hist. Vol 30 days | 89.57% |
|---|---|
| Hist. Vol 90 days | 81.60% |
| Hist. Vol 180 days | 87.40% |
| Hist. Vol 250 days | 101.11% |
Difference price
| Previous Day High | 38.15 |
|---|---|
| Previous Day Low | 35.20 |
News
| No news for this instrument |