Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
17.91
+1.10
(
+6.54% )
|
17.92
|
200 |
17.93
|
500 |
Master data
| Company | PAGAYA TECHNOLOGIES LTD |
|---|---|
| CCY | USD |
| ISIN | IL0011858912 |
| Valor | 119963032 |
| Symbol | PGY |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 60.161 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.077 B |
Main data
| Last | - | 02:00:00 | 17.91 |
|---|---|---|---|
| Close | - | 10/15/2026 | 16.81 |
| Day Change % | - | - | +6.54% |
| Day Change | - | - | +1.10 |
| Volume | - | - | 788,016.00 |
| Turnover | - | - | 13,792,963.45 |
| Previous year close | - | 01/01/2026 | 20.90 |
| YTD % | - | - | -19.57% |
Performance (Previous year close 20.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.50 (10/10/2026) |
16.18 (10/14/2026) |
-1.92% |
| 4 Weeks | 22.16 (09/18/2026) |
16.18 (10/14/2026) |
-22.32% |
| 12 Weeks | 23.65 (08/29/2026) |
15.68 (07/31/2026) |
-0.30% |
| Perf. after 01.01 | - | - | -19.57% |
| 26 Weeks | 23.65 (08/29/2026) |
12.15 (05/21/2026) |
+21.75% |
| 52 Weeks | 31.06 (10/28/2025) |
10.42 (03/20/2026) |
-43.80% |
Difference trading
| Open | - | 15:30:00 | 16.24 |
|---|---|---|---|
| Bid | - | 21:59:54 | 17.92 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:54 | 17.93 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 55.78% |
|---|---|
| Hist. Vol 90 days | 66.44% |
| Hist. Vol 180 days | 67.43% |
| Hist. Vol 250 days | 74.93% |
Difference price
| Previous Day High | 17.49 |
|---|---|
| Previous Day Low | 16.18 |
News
| No news for this instrument |