Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.19
-1.22
(
-9.83% )
|
11.18
|
7,600 |
11.19
|
900 |
Master data
| Company | PAGAYA TECHNOLOGIES LTD |
|---|---|
| CCY | USD |
| ISIN | IL0011858912 |
| Valor | 119963032 |
| Symbol | PGY |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 60.161 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 673.197 M |
Main data
| Last | - | 02:00:00 | 11.19 |
|---|---|---|---|
| Close | - | 02/27/2026 | 12.41 |
| Day Change % | - | - | -9.83% |
| Day Change | - | - | -1.22 |
| Volume | - | - | 1,002,574.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 20.90 |
| YTD % | - | - | -40.62% |
Performance (Previous year close 20.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.69 (02/20/2026) |
10.51 (02/25/2026) |
-5.89% |
| 4 Weeks | 21.00 (01/30/2026) |
10.51 (02/25/2026) |
-38.41% |
| 12 Weeks | 26.80 (01/10/2026) |
10.51 (02/25/2026) |
-50.12% |
| Perf. after 01.01 | - | - | -40.62% |
| 26 Weeks | 44.99 (09/19/2025) |
10.51 (02/25/2026) |
-69.66% |
| 52 Weeks | 44.99 (09/19/2025) |
8.50 (04/05/2025) |
-2.13% |
Difference trading
| Open | - | 15:30:01 | 11.85 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.18 |
| Bid Size | - | - | 7,600 |
| Ask | - | 21:59:59 | 11.19 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 124.24% |
|---|---|
| Hist. Vol 90 days | 87.64% |
| Hist. Vol 180 days | 82.47% |
| Hist. Vol 250 days | 86.02% |
Difference price
| Previous Day High | 12.525 |
|---|---|
| Previous Day Low | 11.83 |
News
| No news for this instrument |