Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
21.56
+0.10
(
+0.47% )
|
21.55
|
2,800 |
21.57
|
500 |
Master data
| Company | PAGAYA TECHNOLOGIES LTD |
|---|---|
| CCY | USD |
| ISIN | IL0011858912 |
| Valor | 119963032 |
| Symbol | PGY |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 60.161 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.297 B |
Main data
| Last | - | 02:00:00 | 21.56 |
|---|---|---|---|
| Close | - | 08/14/2026 | 21.46 |
| Day Change % | - | - | +0.47% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 442,111.00 |
| Turnover | - | - | 9,504,717.47 |
| Previous year close | - | 01/01/2026 | 20.90 |
| YTD % | - | - | +2.68% |
Performance (Previous year close 20.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.28 (08/12/2026) |
19.95 (08/13/2026) |
+1.32% |
| 4 Weeks | 23.20 (08/05/2026) |
15.68 (07/31/2026) |
+22.70% |
| 12 Weeks | 23.20 (08/05/2026) |
12.66 (05/23/2026) |
+64.07% |
| Perf. after 01.01 | - | - | +2.68% |
| 26 Weeks | 23.20 (08/05/2026) |
10.42 (03/20/2026) |
+73.45% |
| 52 Weeks | 44.99 (09/19/2025) |
10.42 (03/20/2026) |
-35.98% |
Difference trading
| Open | - | 15:30:00 | 21.67 |
|---|---|---|---|
| Bid | - | 21:59:58 | 21.55 |
| Bid Size | - | - | 2,800 |
| Ask | - | 21:59:58 | 21.57 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 78.15% |
|---|---|
| Hist. Vol 90 days | 74.64% |
| Hist. Vol 180 days | 71.44% |
| Hist. Vol 250 days | 77.38% |
Difference price
| Previous Day High | 21.81 |
|---|---|
| Previous Day Low | 20.50 |
News
| No news for this instrument |