Large gap with delayed quotes
|
Last quote
07/03/2025
-
19:15:00
|
Bid
07/03/2025 -
19:00:00
|
Bid Volume |
Ask
07/03/2025 -
19:00:00
|
Ask Volume |
|---|---|---|---|---|
|
47.93
+0.44
(
+0.93% )
|
47.90
|
31,400 |
47.91
|
4,300 |
Master data
| Company | US Bancorp |
|---|---|
| CCY | USD |
| ISIN | US9029733048 |
| Valor | 1201389 |
| Symbol | USB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(06/30/2025) |
| Dividend Yield | +4.17% |
| Shares outstanding | 1.558 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 74.676 B |
Main data
| Last | - | 19:15:00 | 47.93 |
|---|---|---|---|
| Close | - | 07/02/2025 | 47.49 |
| Day Change % | - | - | +0.93% |
| Day Change | - | - | +0.44 |
| Volume | - | - | 1,953,930.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 47.83 |
| YTD % | - | - | -0.71% |
Performance (Previous year close 47.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 48.05 (07/03/2025) |
44.95 (06/27/2025) |
+5.06% |
| 4 Weeks | 48.05 (07/03/2025) |
42.56 (06/19/2025) |
+8.18% |
| 12 Weeks | 48.05 (07/03/2025) |
36.37 (04/11/2025) |
+20.84% |
| Perf. after 01.01 | - | - | -0.71% |
| 26 Weeks | 51.11 (01/16/2025) |
35.18 (04/08/2025) |
+0.15% |
| 52 Weeks | 53.97 (11/28/2024) |
35.18 (04/08/2025) |
+20.20% |
Difference trading
| Open | - | 15:30:00 | 47.68 |
|---|---|---|---|
| Bid | - | 19:00:00 | 47.90 |
| Bid Size | - | - | 31,400 |
| Ask | - | 19:00:00 | 47.91 |
| Ask Size | - | - | 4,300 |
Technical data
| Hist. Vol 30 days | 23.12% |
|---|---|
| Hist. Vol 90 days | 31.46% |
| Hist. Vol 180 days | 33.23% |
| Hist. Vol 250 days | 30.05% |
Difference price
| Previous Day High | 47.51 |
|---|---|
| Previous Day Low | 46.57 |
News
| No news for this instrument |