Large gap with delayed quotes
|
Last quote
01/02/2026
-
22:15:00
|
Bid
01/02/2026 -
22:00:00
|
Bid Volume |
Ask
01/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
53.93
+0.57
(
+1.07% )
|
53.92
|
11,500 |
53.93
|
33,800 |
Master data
| Company | US Bancorp |
|---|---|
| CCY | USD |
| ISIN | US9029733048 |
| Valor | 1201389 |
| Symbol | USB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.52
(12/31/2025) |
| Dividend Yield | +3.78% |
| Shares outstanding | 1.554 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 83.831 B |
Main data
| Last | - | 22:15:00 | 53.93 |
|---|---|---|---|
| Close | - | 12/31/2025 | 53.36 |
| Day Change % | - | - | +1.07% |
| Day Change | - | - | +0.57 |
| Volume | - | - | 3,507,192.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 53.36 |
| YTD % | - | - | 0.00% |
Performance (Previous year close 53.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 55.04 (12/27/2025) |
53.00 (01/02/2026) |
-1.05% |
| 4 Weeks | 55.145 (12/25/2025) |
51.13 (12/06/2025) |
+3.87% |
| 12 Weeks | 55.145 (12/25/2025) |
45.02 (11/19/2025) |
+13.29% |
| Perf. after 01.01 | - | - | 0.00% |
| 26 Weeks | 55.145 (12/25/2025) |
43.475 (08/02/2025) |
+12.87% |
| 52 Weeks | 55.145 (12/25/2025) |
35.18 (04/08/2025) |
+11.49% |
Difference trading
| Open | - | 15:30:01 | 53.33 |
|---|---|---|---|
| Bid | - | 22:00:00 | 53.92 |
| Bid Size | - | - | 11,500 |
| Ask | - | 22:00:00 | 53.93 |
| Ask Size | - | - | 33,800 |
Technical data
| Hist. Vol 30 days | 17.77% |
|---|---|
| Hist. Vol 90 days | 21.25% |
| Hist. Vol 180 days | 20.17% |
| Hist. Vol 250 days | 27.34% |
Difference price
| Previous Day High | 53.97 |
|---|---|
| Previous Day Low | 53.335 |
News
| No news for this instrument |