Large gap with delayed quotes
|
Official
10/03/2026
-
00:40:00
|
Bid
10/02/2026 -
22:00:00
|
Bid Volume |
Ask
10/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
57.51
+0.15
(
+0.26% )
|
57.51
|
56,500 |
57.52
|
5,200 |
Master data
| Company | US Bancorp |
|---|---|
| CCY | USD |
| ISIN | US9029733048 |
| Valor | 1201389 |
| Symbol | USB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.54
(09/30/2026) |
| Dividend Yield | +3.65% |
| Shares outstanding | 1.558 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 89.604 B |
Main data
| Last | - | 00:40:00 | 57.51 |
|---|---|---|---|
| Close | - | 10/01/2026 | 57.36 |
| Day Change % | - | - | +0.26% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 2,490,416.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 53.36 |
| YTD % | - | - | +7.50% |
Performance (Previous year close 53.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 59.515 (09/26/2026) |
56.06 (10/02/2026) |
-2.16% |
| 4 Weeks | 63.66 (09/05/2026) |
56.06 (10/02/2026) |
-9.71% |
| 12 Weeks | 66.07 (08/18/2026) |
56.06 (10/02/2026) |
-7.33% |
| Perf. after 01.01 | - | - | +7.50% |
| 26 Weeks | 66.07 (08/18/2026) |
52.33 (05/16/2026) |
+7.62% |
| 52 Weeks | 66.07 (08/18/2026) |
45.02 (11/19/2025) |
+19.72% |
Difference trading
| Open | - | 15:30:01 | 57.49 |
|---|---|---|---|
| Bid | - | 22:00:00 | 57.51 |
| Bid Size | - | - | 56,500 |
| Ask | - | 22:00:00 | 57.52 |
| Ask Size | - | - | 5,200 |
Technical data
| Hist. Vol 30 days | 22.03% |
|---|---|
| Hist. Vol 90 days | 19.74% |
| Hist. Vol 180 days | 21.93% |
| Hist. Vol 250 days | 22.56% |
Difference price
| Previous Day High | 57.61 |
|---|---|
| Previous Day Low | 56.06 |
News
| No news for this instrument |