Large gap with delayed quotes
|
Last quote
11/04/2025
-
19:58:24
|
Bid
11/04/2025 -
19:58:38
|
Bid Volume |
Ask
11/04/2025 -
19:58:38
|
Ask Volume |
|---|---|---|---|---|
|
46.46
-0.16
(
-0.34% )
|
46.46
|
300 |
46.47
|
1,700 |
Master data
| Company | US Bancorp |
|---|---|
| CCY | USD |
| ISIN | US9029733048 |
| Valor | 1201389 |
| Symbol | USB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.52
(09/30/2025) |
| Dividend Yield | +4.35% |
| Shares outstanding | 1.556 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 72.183 B |
Main data
| Last | - | 19:58:24 | 46.46 |
|---|---|---|---|
| Close | - | 11/03/2025 | 46.62 |
| Day Change % | - | - | -0.34% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 638,192.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 47.83 |
| YTD % | - | - | -2.53% |
Performance (Previous year close 47.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 48.48 (10/28/2025) |
45.99 (11/03/2025) |
-1.71% |
| 4 Weeks | 48.99 (10/07/2025) |
45.23 (10/11/2025) |
-2.31% |
| 12 Weeks | 50.50 (09/20/2025) |
44.35 (08/12/2025) |
+4.62% |
| Perf. after 01.01 | - | - | -2.53% |
| 26 Weeks | 50.50 (09/20/2025) |
40.90 (05/07/2025) |
+13.37% |
| 52 Weeks | 53.97 (11/28/2024) |
35.18 (04/08/2025) |
-1.21% |
Difference trading
| Open | - | 15:30:01 | 46.45 |
|---|---|---|---|
| Bid | - | 19:58:38 | 46.46 |
| Bid Size | - | - | 300 |
| Ask | - | 19:58:38 | 46.47 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 24.75% |
|---|---|
| Hist. Vol 90 days | 21.11% |
| Hist. Vol 180 days | 21.72% |
| Hist. Vol 250 days | 28.57% |
Difference price
| Previous Day High | 46.805 |
|---|---|
| Previous Day Low | 45.99 |
News
| No news for this instrument |