Price in deferred time of 15 minutes
Last quote
03/28/2024 -
16:15:00
|
Bid
03/28/2024 -
16:00:00
|
Bid Volume |
Ask
03/28/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
44.70
+0.70
(
+1.59% )
|
44.69
|
8,700 |
44.70
|
24,500 |
Master data
Company | US Bancorp |
---|---|
CCY | USD |
ISIN | US9029733048 |
Valor | 1201389 |
Symbol | USB |
Sector | Banks & other credit institutions |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
0.49
(03/27/2024) |
---|---|
Dividend Yield | +4.32% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 69.657 B |
Main data
Last | - | 16:15:00 | 44.70 |
---|---|---|---|
Close | - | 03/27/2024 | 44.00 |
Day Change % | - | - | +1.59% |
Day Change | - | - | +0.70 |
Volume | - | - | 2,561,652.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 43.28 |
YTD % | - | - | +1.66% |
Performance (Previous year close 43.28)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 45.04 (03/22/2024) |
43.28 (03/27/2024) |
+0.56% |
4 Weeks | 45.04 (03/22/2024) |
40.93 (03/01/2024) |
+6.74% |
12 Weeks | 45.04 (03/22/2024) |
38.87 (02/07/2024) |
+2.92% |
Perf. after 01.01 | - | - | +1.66% |
26 Weeks | 45.85 (12/14/2023) |
30.48 (10/27/2023) |
+37.67% |
52 Weeks | 45.85 (12/14/2023) |
27.27 (05/04/2023) |
+21.48% |
Difference trading
Open | - | 09:30:01 | 44.42 |
---|---|---|---|
Bid | - | 16:00:00 | 44.69 |
Bid Size | - | - | 8,700 |
Ask | - | 16:00:00 | 44.70 |
Ask Size | - | - | 24,500 |
Technical data
Hist. Vol 30 days | 23.62% |
---|---|
Hist. Vol 90 days | 25.31% |
Hist. Vol 180 days | 33.31% |
Hist. Vol 250 days | 34.37% |
Difference price
Previous Day High | 44.02 |
---|---|
Previous Day Low | 43.28 |
News
No news for this instrument |