US Bancorp Rg
USB
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
02/28/2024 - 16:15:00
Bid
02/28/2024 - 16:00:00
Bid
Volume
Ask
02/28/2024 - 16:00:00
Ask
Volume
41.22
-0.15 ( -0.36% )
41.21
25,400
41.22
3,300
More information
Analysis by TheScreener
27.02.2024
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

Master data

Company US Bancorp
CCY USD
ISIN US9029733048
Valor 1201389
Symbol USB
Sector Banks & other credit institutions
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.49
(12/28/2023)
Dividend Yield +4.68%
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 64.226 B

Main data

Last - 16:15:00 41.22
Close - 02/27/2024 41.37
Day Change % - - -0.36%
Day Change - - -0.15
Volume - - 1,955,677.00
Turnover - - -
Previous year close - 12/29/2023 43.28
YTD % - - -4.41%

Performance (Previous year close 43.28)

Period High Low Perf. %
1 W 42.04
(02/22/2024)
40.33
(02/21/2024)
-0.31%
4 Weeks 42.98
(01/31/2024)
38.87
(02/07/2024)
-4.55%
12 Weeks 45.85
(12/14/2023)
38.87
(02/07/2024)
+5.00%
Perf. after 01.01 - - -4.41%
26 Weeks 45.85
(12/14/2023)
30.48
(10/27/2023)
+13.30%
52 Weeks 47.56
(03/06/2023)
27.27
(05/04/2023)
-13.32%

Difference trading

Open - 09:30:01 41.10
Bid - 16:00:00 41.21
Bid Size - - 25,400
Ask - 16:00:00 41.22
Ask Size - - 3,300

Technical data

Hist. Vol 30 days 26.58%
Hist. Vol 90 days 30.26%
Hist. Vol 180 days 34.18%
Hist. Vol 250 days 40.52%

Difference price

Previous Day High 41.86
Previous Day Low 41.09

News

No news for this instrument