Large gap with delayed quotes
|
Last quote
09/18/2025
-
22:15:00
|
Bid
09/18/2025 -
22:00:00
|
Bid Volume |
Ask
09/18/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
50.21
+0.60
(
+1.21% )
|
50.18
|
24,000 |
50.20
|
31,700 |
Master data
| Company | US Bancorp |
|---|---|
| CCY | USD |
| ISIN | US9029733048 |
| Valor | 1201389 |
| Symbol | USB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(06/30/2025) |
| Dividend Yield | +4.02% |
| Shares outstanding | 1.556 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 78.136 B |
Main data
| Last | - | 22:15:00 | 50.21 |
|---|---|---|---|
| Close | - | 09/17/2025 | 49.61 |
| Day Change % | - | - | +1.21% |
| Day Change | - | - | +0.60 |
| Volume | - | - | 2,437,425.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 47.83 |
| YTD % | - | - | +3.72% |
Performance (Previous year close 47.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 50.345 (09/18/2025) |
48.035 (09/17/2025) |
+2.20% |
| 4 Weeks | 50.345 (09/18/2025) |
45.94 (08/22/2025) |
+6.90% |
| 12 Weeks | 50.345 (09/18/2025) |
43.475 (08/02/2025) |
+10.69% |
| Perf. after 01.01 | - | - | +3.72% |
| 26 Weeks | 50.345 (09/18/2025) |
35.18 (04/08/2025) |
+17.20% |
| 52 Weeks | 53.97 (11/28/2024) |
35.18 (04/08/2025) |
+9.81% |
Difference trading
| Open | - | 15:30:01 | 49.66 |
|---|---|---|---|
| Bid | - | 22:00:00 | 50.18 |
| Bid Size | - | - | 24,000 |
| Ask | - | 22:00:00 | 50.20 |
| Ask Size | - | - | 31,700 |
Technical data
| Hist. Vol 30 days | 20.67% |
|---|---|
| Hist. Vol 90 days | 20.25% |
| Hist. Vol 180 days | 30.49% |
| Hist. Vol 250 days | 29.13% |
Difference price
| Previous Day High | 50.16 |
|---|---|
| Previous Day Low | 48.57 |
News
| No news for this instrument |