Price in deferred time of 15 minutes
|
Last quote
01/27/2023 -
12:31:05
|
Bid
01/27/2023 -
12:31:02
|
Bid Volume |
Ask
01/27/2023 -
12:31:02
|
Ask Volume |
|---|---|---|---|---|
|
48.56
-0.14
(
-0.29% )
|
48.55
|
500 |
48.56
|
700 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | US Bancorp |
|---|---|
| CCY | USD |
| ISIN | US9029733048 |
| Valor | 1201389 |
| Symbol | USB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.48
(12/29/2022) |
|---|---|
| Dividend Yield | +3.87% |
| Shares outstanding | 1.531 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 73.855 B |
Main data
| Last | - | 12:31:05 | 48.56 |
|---|---|---|---|
| Close | - | 01/26/2023 | 48.70 |
| Day Change % | - | - | -0.29% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 444,763.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 43.61 |
| YTD % | - | - | +11.67% |
Performance (Previous year close 43.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.945 (01/26/2023) |
44.92 (01/19/2023) |
+4.52% |
| 4 Weeks | 49.945 (01/26/2023) |
42.85 (12/29/2022) |
+11.77% |
| 12 Weeks | 49.945 (01/26/2023) |
40.57 (11/03/2022) |
+17.35% |
| Perf. after 01.01 | - | - | +11.67% |
| 26 Weeks | 49.945 (01/26/2023) |
38.39 (10/13/2022) |
+2.88% |
| 52 Weeks | 60.50 (02/08/2022) |
38.39 (10/13/2022) |
-15.22% |
Difference trading
| Open | - | 09:30:00 | 48.62 |
|---|---|---|---|
| Bid | - | 12:31:02 | 48.55 |
| Bid Size | - | - | 500 |
| Ask | - | 12:31:02 | 48.56 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 30.55% |
|---|---|
| Hist. Vol 90 days | 27.72% |
| Hist. Vol 180 days | 28.59% |
| Hist. Vol 250 days | 28.57% |
Difference price
| Previous Day High | 49.945 |
|---|---|
| Previous Day Low | 48.33 |
News
| No news for this instrument |