Large gap with delayed quotes
|
Official
04/03/2026
-
02:04:00
|
Bid
04/02/2026 -
22:00:00
|
Bid Volume |
Ask
04/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
52.95
+0.20
(
+0.38% )
|
52.93
|
14,800 |
52.94
|
7,500 |
Master data
| Company | US Bancorp |
|---|---|
| CCY | USD |
| ISIN | US9029733048 |
| Valor | 1201389 |
| Symbol | USB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.52
(03/31/2026) |
| Dividend Yield | +3.89% |
| Shares outstanding | 1.552 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 82.192 B |
Main data
| Last | - | 02:04:00 | 52.95 |
|---|---|---|---|
| Close | - | 04/01/2026 | 52.75 |
| Day Change % | - | - | +0.38% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 1,889,997.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 53.36 |
| YTD % | - | - | -1.14% |
Performance (Previous year close 53.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 53.07 (04/02/2026) |
50.50 (03/28/2026) |
+4.13% |
| 4 Weeks | 54.31 (03/06/2026) |
50.33 (03/10/2026) |
-2.93% |
| 12 Weeks | 61.19 (02/12/2026) |
50.33 (03/10/2026) |
-3.86% |
| Perf. after 01.01 | - | - | -1.14% |
| 26 Weeks | 61.19 (02/12/2026) |
45.02 (11/19/2025) |
+10.52% |
| 52 Weeks | 61.19 (02/12/2026) |
35.18 (04/08/2025) |
+22.65% |
Difference trading
| Open | - | 15:30:01 | 51.95 |
|---|---|---|---|
| Bid | - | 22:00:00 | 52.93 |
| Bid Size | - | - | 14,800 |
| Ask | - | 22:00:00 | 52.94 |
| Ask Size | - | - | 7,500 |
Technical data
| Hist. Vol 30 days | 19.58% |
|---|---|
| Hist. Vol 90 days | 25.73% |
| Hist. Vol 180 days | 23.50% |
| Hist. Vol 250 days | 26.78% |
Difference price
| Previous Day High | 53.01 |
|---|---|
| Previous Day Low | 52.27 |
News
| No news for this instrument |