US Bancorp Rg
USB
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 16:15:00
Bid
03/28/2024 - 16:00:00
Bid
Volume
Ask
03/28/2024 - 16:00:00
Ask
Volume
44.70
+0.70 ( +1.59% )
44.69
8,700
44.70
24,500
More information
Analysis by TheScreener
26.03.2024
Evaluation Neutral  
Interest Strong  
Sensibility High  

Master data

Company US Bancorp
CCY USD
ISIN US9029733048
Valor 1201389
Symbol USB
Sector Banks & other credit institutions
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.49
(03/27/2024)
Dividend Yield +4.32%
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 69.657 B

Main data

Last - 16:15:00 44.70
Close - 03/27/2024 44.00
Day Change % - - +1.59%
Day Change - - +0.70
Volume - - 2,561,652.00
Turnover - - -
Previous year close - 12/29/2023 43.28
YTD % - - +1.66%

Performance (Previous year close 43.28)

Period High Low Perf. %
1 W 45.04
(03/22/2024)
43.28
(03/27/2024)
+0.56%
4 Weeks 45.04
(03/22/2024)
40.93
(03/01/2024)
+6.74%
12 Weeks 45.04
(03/22/2024)
38.87
(02/07/2024)
+2.92%
Perf. after 01.01 - - +1.66%
26 Weeks 45.85
(12/14/2023)
30.48
(10/27/2023)
+37.67%
52 Weeks 45.85
(12/14/2023)
27.27
(05/04/2023)
+21.48%

Difference trading

Open - 09:30:01 44.42
Bid - 16:00:00 44.69
Bid Size - - 8,700
Ask - 16:00:00 44.70
Ask Size - - 24,500

Technical data

Hist. Vol 30 days 23.62%
Hist. Vol 90 days 25.31%
Hist. Vol 180 days 33.31%
Hist. Vol 250 days 34.37%

Difference price

Previous Day High 44.02
Previous Day Low 43.28

News

No news for this instrument