Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.25
-0.51
(
-1.11% )
|
45.23
|
21,700 |
45.24
|
72,100 |
Master data
| Company | US Bancorp |
|---|---|
| CCY | USD |
| ISIN | US9029733048 |
| Valor | 1201389 |
| Symbol | USB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(06/30/2025) |
| Dividend Yield | +4.42% |
| Shares outstanding | 1.558 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 70.501 B |
Main data
| Last | - | 22:15:00 | 45.25 |
|---|---|---|---|
| Close | - | 06/27/2025 | 45.76 |
| Day Change % | - | - | -1.11% |
| Day Change | - | - | -0.51 |
| Volume | - | - | 4,492,681.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 47.83 |
| YTD % | - | - | -4.33% |
Performance (Previous year close 47.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 46.12 (06/28/2025) |
42.93 (06/24/2025) |
+1.59% |
| 4 Weeks | 46.12 (06/28/2025) |
42.56 (06/19/2025) |
+4.98% |
| 12 Weeks | 46.12 (06/28/2025) |
35.18 (04/08/2025) |
+24.25% |
| Perf. after 01.01 | - | - | -4.33% |
| 26 Weeks | 51.11 (01/16/2025) |
35.18 (04/08/2025) |
-5.39% |
| 52 Weeks | 53.97 (11/28/2024) |
35.18 (04/08/2025) |
+15.26% |
Difference trading
| Open | - | 15:30:01 | 45.40 |
|---|---|---|---|
| Bid | - | 22:00:00 | 45.23 |
| Bid Size | - | - | 21,700 |
| Ask | - | 22:00:00 | 45.24 |
| Ask Size | - | - | 72,100 |
Technical data
| Hist. Vol 30 days | 21.02% |
|---|---|
| Hist. Vol 90 days | 38.15% |
| Hist. Vol 180 days | 32.99% |
| Hist. Vol 250 days | 29.96% |
Difference price
| Previous Day High | 46.12 |
|---|---|
| Previous Day Low | 45.525 |
News
| No news for this instrument |