Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
52.13
-0.24
(
-0.46% )
|
52.12
|
7,300 |
52.13
|
35,400 |
Master data
| Company | US Bancorp |
|---|---|
| CCY | USD |
| ISIN | US9029733048 |
| Valor | 1201389 |
| Symbol | USB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.52
(12/31/2025) |
| Dividend Yield | +3.91% |
| Shares outstanding | 1.554 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 80.994 B |
Main data
| Last | - | 01:04:00 | 52.13 |
|---|---|---|---|
| Close | - | 03/06/2026 | 52.37 |
| Day Change % | - | - | -0.46% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 3,273,610.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 53.36 |
| YTD % | - | - | -1.86% |
Performance (Previous year close 53.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 55.25 (03/03/2026) |
50.33 (03/09/2026) |
-3.45% |
| 4 Weeks | 61.19 (02/12/2026) |
50.33 (03/09/2026) |
-13.71% |
| 12 Weeks | 61.19 (02/12/2026) |
50.33 (03/09/2026) |
-1.97% |
| Perf. after 01.01 | - | - | -1.86% |
| 26 Weeks | 61.19 (02/12/2026) |
45.02 (11/19/2025) |
+7.15% |
| 52 Weeks | 61.19 (02/12/2026) |
35.18 (04/08/2025) |
+17.11% |
Difference trading
| Open | - | 14:30:01 | 51.53 |
|---|---|---|---|
| Bid | - | 21:00:00 | 52.12 |
| Bid Size | - | - | 7,300 |
| Ask | - | 21:00:00 | 52.13 |
| Ask Size | - | - | 35,400 |
Technical data
| Hist. Vol 30 days | 32.49% |
|---|---|
| Hist. Vol 90 days | 25.92% |
| Hist. Vol 180 days | 23.44% |
| Hist. Vol 250 days | 27.62% |
Difference price
| Previous Day High | 52.50 |
|---|---|
| Previous Day Low | 51.37 |
News
| No news for this instrument |