Large gap with delayed quotes
|
Official
09/10/2026
-
02:04:00
|
Bid
09/09/2026 -
22:00:00
|
Bid Volume |
Ask
09/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
62.11
-0.38
(
-0.61% )
|
62.14
|
9,600 |
62.15
|
28,700 |
Master data
| Company | US Bancorp |
|---|---|
| CCY | USD |
| ISIN | US9029733048 |
| Valor | 1201389 |
| Symbol | USB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.52
(06/30/2026) |
| Dividend Yield | +3.38% |
| Shares outstanding | 1.558 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 96.771 B |
Main data
| Last | - | 02:04:00 | 62.11 |
|---|---|---|---|
| Close | - | 09/08/2026 | 62.49 |
| Day Change % | - | - | -0.61% |
| Day Change | - | - | -0.38 |
| Volume | - | - | 1,929,047.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 53.36 |
| YTD % | - | - | +17.11% |
Performance (Previous year close 53.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 63.71 (09/04/2026) |
61.53 (09/03/2026) |
-2.24% |
| 4 Weeks | 66.07 (08/18/2026) |
60.81 (09/02/2026) |
-2.80% |
| 12 Weeks | 66.07 (08/18/2026) |
57.41 (06/18/2026) |
+6.11% |
| Perf. after 01.01 | - | - | +17.11% |
| 26 Weeks | 66.07 (08/18/2026) |
50.39 (03/20/2026) |
+18.92% |
| 52 Weeks | 66.07 (08/18/2026) |
45.02 (11/19/2025) |
+26.57% |
Difference trading
| Open | - | 15:30:01 | 62.33 |
|---|---|---|---|
| Bid | - | 22:00:00 | 62.14 |
| Bid Size | - | - | 9,600 |
| Ask | - | 22:00:00 | 62.15 |
| Ask Size | - | - | 28,700 |
Technical data
| Hist. Vol 30 days | 19.19% |
|---|---|
| Hist. Vol 90 days | 20.61% |
| Hist. Vol 180 days | 21.38% |
| Hist. Vol 250 days | 22.26% |
Difference price
| Previous Day High | 63.25 |
|---|---|
| Previous Day Low | 62.49 |
News
| No news for this instrument |