Large gap with delayed quotes
|
Official
07/24/2026
-
22:10:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
63.97
-1.14
(
-1.77% )
|
63.96
|
3,200 |
63.97
|
9,700 |
Master data
| Company | US Bancorp |
|---|---|
| CCY | USD |
| ISIN | US9029733048 |
| Valor | 1201389 |
| Symbol | USB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.52
(06/30/2026) |
| Dividend Yield | +3.25% |
| Shares outstanding | 1.558 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 99.648 B |
Main data
| Last | - | 22:10:00 | 63.97 |
|---|---|---|---|
| Close | - | 07/23/2026 | 63.33 |
| Day Change % | - | - | -1.77% |
| Day Change | - | - | -1.14 |
| Volume | - | - | 809,655.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 53.36 |
| YTD % | - | - | +18.68% |
Performance (Previous year close 53.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 64.83 (07/18/2026) |
62.65 (07/22/2026) |
+1.31% |
| 4 Weeks | 64.83 (07/18/2026) |
60.21 (07/01/2026) |
+3.46% |
| 12 Weeks | 64.83 (07/18/2026) |
52.33 (05/16/2026) |
+11.77% |
| Perf. after 01.01 | - | - | +18.68% |
| 26 Weeks | 64.83 (07/18/2026) |
50.33 (03/10/2026) |
+15.32% |
| 52 Weeks | 64.83 (07/18/2026) |
43.475 (08/02/2025) |
+37.49% |
Difference trading
| Open | - | 15:30:01 | 63.38 |
|---|---|---|---|
| Bid | - | 22:00:00 | 63.96 |
| Bid Size | - | - | 3,200 |
| Ask | - | 22:00:00 | 63.97 |
| Ask Size | - | - | 9,700 |
Technical data
| Hist. Vol 30 days | 21.34% |
|---|---|
| Hist. Vol 90 days | 23.44% |
| Hist. Vol 180 days | 24.58% |
| Hist. Vol 250 days | 22.60% |
Difference price
| Previous Day High | 63.83 |
|---|---|
| Previous Day Low | 62.91 |
News
| No news for this instrument |