Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
47.10
+1.41
(
+3.09% )
|
47.08
|
8,600 |
47.09
|
32,700 |
Master data
| Company | US Bancorp |
|---|---|
| CCY | USD |
| ISIN | US9029733048 |
| Valor | 1201389 |
| Symbol | USB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.52
(09/30/2025) |
| Dividend Yield | +4.29% |
| Shares outstanding | 1.556 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 73.288 B |
Main data
| Last | - | 22:15:00 | 47.10 |
|---|---|---|---|
| Close | - | 10/17/2025 | 45.69 |
| Day Change % | - | - | +3.09% |
| Day Change | - | - | +1.41 |
| Volume | - | - | 2,753,129.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 47.83 |
| YTD % | - | - | -4.47% |
Performance (Previous year close 47.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.77 (10/17/2025) |
45.39 (10/17/2025) |
+0.02% |
| 4 Weeks | 50.22 (09/24/2025) |
45.23 (10/11/2025) |
-9.36% |
| 12 Weeks | 50.50 (09/20/2025) |
43.475 (08/02/2025) |
-1.36% |
| Perf. after 01.01 | - | - | -4.47% |
| 26 Weeks | 50.50 (09/20/2025) |
37.25 (04/22/2025) |
+20.77% |
| 52 Weeks | 53.97 (11/28/2024) |
35.18 (04/08/2025) |
-7.06% |
Difference trading
| Open | - | 15:30:01 | 45.97 |
|---|---|---|---|
| Bid | - | 22:00:00 | 47.08 |
| Bid Size | - | - | 8,600 |
| Ask | - | 22:00:00 | 47.09 |
| Ask Size | - | - | 32,700 |
Technical data
| Hist. Vol 30 days | 20.68% |
|---|---|
| Hist. Vol 90 days | 20.72% |
| Hist. Vol 180 days | 21.79% |
| Hist. Vol 250 days | 28.59% |
Difference price
| Previous Day High | 46.49 |
|---|---|
| Previous Day Low | 45.515 |
News
| No news for this instrument |