Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
59.58
-0.44
(
-0.73% )
|
59.57
|
36,300 |
59.58
|
5,100 |
Master data
| Company | US Bancorp |
|---|---|
| CCY | USD |
| ISIN | US9029733048 |
| Valor | 1201389 |
| Symbol | USB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.54
(09/30/2026) |
| Dividend Yield | +3.52% |
| Shares outstanding | 1.558 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 92.829 B |
Main data
| Last | - | 02:04:00 | 59.58 |
|---|---|---|---|
| Close | - | 10/22/2026 | 60.02 |
| Day Change % | - | - | -0.73% |
| Day Change | - | - | -0.44 |
| Volume | - | - | 1,632,753.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 53.36 |
| YTD % | - | - | +12.48% |
Performance (Previous year close 53.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 60.03 (10/23/2026) |
57.815 (10/20/2026) |
+2.99% |
| 4 Weeks | 60.03 (10/23/2026) |
55.635 (10/09/2026) |
+2.77% |
| 12 Weeks | 66.07 (08/18/2026) |
55.635 (10/09/2026) |
-4.58% |
| Perf. after 01.01 | - | - | +12.48% |
| 26 Weeks | 66.07 (08/18/2026) |
52.33 (05/16/2026) |
+7.20% |
| 52 Weeks | 66.07 (08/18/2026) |
45.02 (11/19/2025) |
+25.51% |
Difference trading
| Open | - | 15:30:01 | 59.48 |
|---|---|---|---|
| Bid | - | 22:00:00 | 59.57 |
| Bid Size | - | - | 36,300 |
| Ask | - | 22:00:00 | 59.58 |
| Ask Size | - | - | 5,100 |
Technical data
| Hist. Vol 30 days | 20.57% |
|---|---|
| Hist. Vol 90 days | 19.92% |
| Hist. Vol 180 days | 21.80% |
| Hist. Vol 250 days | 22.22% |
Difference price
| Previous Day High | 60.03 |
|---|---|
| Previous Day Low | 58.71 |
News
| No news for this instrument |