Price in deferred time of 15 minutes
Last quote
10/23/2024 -
13:41:30
|
Bid
10/23/2024 -
13:41:20
|
Bid Volume |
Ask
10/23/2024 -
13:41:20
|
Ask Volume |
---|---|---|---|---|
48.08
+0.05
(
+0.10% )
|
48.07
|
700 |
48.09
|
200 |
Master data
Company | US Bancorp |
---|---|
CCY | USD |
ISIN | US9029733048 |
Valor | 1201389 |
Symbol | USB |
Sector | Banks & other credit institutions |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.50
(09/30/2024) |
Dividend Yield | +4.10% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 75.178 B |
Main data
Last | - | 13:41:30 | 48.08 |
---|---|---|---|
Close | - | 10/22/2024 | 48.03 |
Day Change % | - | - | +0.10% |
Day Change | - | - | +0.05 |
Volume | - | - | 381,489.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 43.28 |
YTD % | - | - | +10.98% |
Performance (Previous year close 43.28)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 50.465 (10/17/2024) |
46.94 (10/15/2024) |
-2.30% |
4 Weeks | 50.465 (10/17/2024) |
43.44 (10/03/2024) |
+5.24% |
12 Weeks | 50.465 (10/17/2024) |
40.42 (08/05/2024) |
+5.63% |
Perf. after 01.01 | - | - | +10.98% |
26 Weeks | 50.465 (10/17/2024) |
37.815 (06/11/2024) |
+15.55% |
52 Weeks | 50.465 (10/17/2024) |
30.48 (10/27/2023) |
+53.01% |
Difference trading
Open | - | 09:30:01 | 47.81 |
---|---|---|---|
Bid | - | 13:41:20 | 48.07 |
Bid Size | - | - | 700 |
Ask | - | 13:41:20 | 48.09 |
Ask Size | - | - | 200 |
Technical data
Hist. Vol 30 days | 29.01% |
---|---|
Hist. Vol 90 days | 25.63% |
Hist. Vol 180 days | 23.87% |
Hist. Vol 250 days | 27.54% |
Difference price
Previous Day High | 48.15 |
---|---|
Previous Day Low | 47.43 |
News
No news for this instrument |