Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
129.80
-2.40
(
-1.82% )
|
129.80
|
2,000 |
129.89
|
200 |
Master data
| Company | M/I Homes Inc |
|---|---|
| CCY | USD |
| ISIN | US55305B1017 |
| Valor | 120152 |
| Symbol | MHO |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 26.391 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.426 B |
Main data
| Last | - | 22:15:00 | 129.80 |
|---|---|---|---|
| Close | - | 10/23/2025 | 132.20 |
| Day Change % | - | - | -1.82% |
| Day Change | - | - | -2.40 |
| Volume | - | - | 85,907.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 132.95 |
| YTD % | - | - | -0.56% |
Performance (Previous year close 132.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 140.82 (10/22/2025) |
129.65 (10/24/2025) |
-6.63% |
| 4 Weeks | 150.26 (10/04/2025) |
128.38 (10/14/2025) |
-7.81% |
| 12 Weeks | 158.82 (09/06/2025) |
121.60 (08/02/2025) |
+9.99% |
| Perf. after 01.01 | - | - | -0.56% |
| 26 Weeks | 158.82 (09/06/2025) |
102.80 (05/01/2025) |
+23.38% |
| 52 Weeks | 172.03 (11/26/2024) |
101.84 (04/10/2025) |
-17.51% |
Difference trading
| Open | - | 15:30:01 | 134.75 |
|---|---|---|---|
| Bid | - | 21:59:59 | 129.80 |
| Bid Size | - | - | 2,000 |
| Ask | - | 21:59:59 | 129.89 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 37.29% |
|---|---|
| Hist. Vol 90 days | 35.40% |
| Hist. Vol 180 days | 35.78% |
| Hist. Vol 250 days | 36.76% |
Difference price
| Previous Day High | 133.74 |
|---|---|
| Previous Day Low | 131.22 |
News
| No news for this instrument |