Price in deferred time of 15 minutes
Last quote
10/23/2024 -
13:32:30
|
Bid
10/23/2024 -
13:34:43
|
Bid Volume |
Ask
10/23/2024 -
13:34:43
|
Ask Volume |
---|---|---|---|---|
158.61
+0.53
(
+0.34% )
|
158.22
|
100 |
158.81
|
100 |
Master data
Company | M/I Homes Inc |
---|---|
CCY | USD |
ISIN | US55305B1017 |
Valor | 120152 |
Symbol | MHO |
Sector | Building materials & building industry |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | No dividend |
---|---|
Last dividend | |
Dividend Yield | - |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 4.327 B |
Main data
Last | - | 13:32:30 | 158.61 |
---|---|---|---|
Close | - | 10/22/2024 | 158.08 |
Day Change % | - | - | +0.34% |
Day Change | - | - | +0.53 |
Volume | - | - | 14,127.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 137.74 |
YTD % | - | - | +14.77% |
Performance (Previous year close 137.74)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 176.05 (10/16/2024) |
156.01 (10/23/2024) |
-9.32% |
4 Weeks | 176.05 (10/16/2024) |
156.01 (10/23/2024) |
-6.35% |
12 Weeks | 176.05 (10/16/2024) |
139.73 (08/07/2024) |
-5.68% |
Perf. after 01.01 | - | - | +14.77% |
26 Weeks | 176.05 (10/16/2024) |
113.56 (04/23/2024) |
+29.56% |
52 Weeks | 176.05 (10/16/2024) |
76.88 (10/24/2023) |
+103.32% |
Difference trading
Open | - | 09:30:01 | 156.41 |
---|---|---|---|
Bid | - | 13:34:43 | 158.22 |
Bid Size | - | - | 100 |
Ask | - | 13:34:43 | 158.81 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 39.81% |
---|---|
Hist. Vol 90 days | 39.29% |
Hist. Vol 180 days | 40.39% |
Hist. Vol 250 days | 39.79% |
Difference price
Previous Day High | 162.98 |
---|---|
Previous Day Low | 157.81 |
News
No news for this instrument |