Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
129.82
+0.86
(
+0.67% )
|
130.01
|
800 |
130.06
|
300 |
Master data
| Company | M/I Homes Inc |
|---|---|
| CCY | USD |
| ISIN | US55305B1017 |
| Valor | 120152 |
| Symbol | MHO |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 25.59 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.322 B |
Main data
| Last | - | 02:04:00 | 129.82 |
|---|---|---|---|
| Close | - | 05/21/2026 | 128.96 |
| Day Change % | - | - | +0.67% |
| Day Change | - | - | +0.86 |
| Volume | - | - | 53,539.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 127.95 |
| YTD % | - | - | +0.79% |
Performance (Previous year close 127.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 130.49 (05/22/2026) |
120.46 (05/20/2026) |
+4.79% |
| 4 Weeks | 136.50 (04/29/2026) |
120.46 (05/20/2026) |
-4.24% |
| 12 Weeks | 145.315 (03/05/2026) |
117.01 (04/08/2026) |
-8.58% |
| Perf. after 01.01 | - | - | +0.79% |
| 26 Weeks | 151.83 (02/14/2026) |
117.01 (04/08/2026) |
-0.65% |
| 52 Weeks | 158.82 (09/06/2025) |
103.59 (06/03/2025) |
+21.32% |
Difference trading
| Open | - | 15:30:01 | 128.54 |
|---|---|---|---|
| Bid | - | 22:00:00 | 130.01 |
| Bid Size | - | - | 800 |
| Ask | - | 22:00:00 | 130.06 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 35.62% |
|---|---|
| Hist. Vol 90 days | 33.69% |
| Hist. Vol 180 days | 33.23% |
| Hist. Vol 250 days | 34.33% |
Difference price
| Previous Day High | 129.19 |
|---|---|
| Previous Day Low | 124.315 |
News
| No news for this instrument |