Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
137.40
-1.35
(
-0.97% )
|
137.53
|
1,100 |
137.54
|
1,500 |
Master data
| Company | M/I Homes Inc |
|---|---|
| CCY | USD |
| ISIN | US55305B1017 |
| Valor | 120152 |
| Symbol | MHO |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 25.283 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.474 B |
Main data
| Last | - | 01:00:00 | 137.40 |
|---|---|---|---|
| Close | - | 09/25/2026 | 138.75 |
| Day Change % | - | - | -0.97% |
| Day Change | - | - | -1.35 |
| Volume | - | - | 69,776.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 127.95 |
| YTD % | - | - | +8.44% |
Performance (Previous year close 127.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 143.52 (09/23/2026) |
136.92 (09/25/2026) |
-3.69% |
| 4 Weeks | 150.25 (09/01/2026) |
136.92 (09/25/2026) |
-8.36% |
| 12 Weeks | 158.35 (07/30/2026) |
136.92 (09/25/2026) |
-11.53% |
| Perf. after 01.01 | - | - | +8.44% |
| 26 Weeks | 163.06 (06/27/2026) |
117.01 (04/08/2026) |
+15.82% |
| 52 Weeks | 163.06 (06/27/2026) |
117.01 (04/08/2026) |
-4.78% |
Difference trading
| Open | - | 15:30:01 | 137.34 |
|---|---|---|---|
| Bid | - | 22:00:00 | 137.53 |
| Bid Size | - | - | 1,100 |
| Ask | - | 22:00:00 | 137.54 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 23.65% |
|---|---|
| Hist. Vol 90 days | 28.59% |
| Hist. Vol 180 days | 33.66% |
| Hist. Vol 250 days | 32.90% |
Difference price
| Previous Day High | 140.21 |
|---|---|
| Previous Day Low | 137.91 |
News
| No news for this instrument |