Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
133.60
-0.10
(
-0.07% )
|
133.72
|
1,300 |
133.73
|
300 |
Master data
| Company | M/I Homes Inc |
|---|---|
| CCY | USD |
| ISIN | US55305B1017 |
| Valor | 120152 |
| Symbol | MHO |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 26.149 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.493 B |
Main data
| Last | - | 22:15:00 | 133.60 |
|---|---|---|---|
| Close | - | 01/30/2026 | 133.70 |
| Day Change % | - | - | -0.07% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 82,272.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 127.95 |
| YTD % | - | - | +4.49% |
Performance (Previous year close 127.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 136.37 (01/30/2026) |
125.45 (01/29/2026) |
+3.89% |
| 4 Weeks | 140.65 (01/13/2026) |
125.27 (01/07/2026) |
+4.58% |
| 12 Weeks | 140.83 (11/27/2025) |
122.83 (11/19/2025) |
+4.40% |
| Perf. after 01.01 | - | - | +4.49% |
| 26 Weeks | 158.82 (09/06/2025) |
122.82 (08/05/2025) |
+2.98% |
| 52 Weeks | 158.82 (09/06/2025) |
101.84 (04/10/2025) |
+6.28% |
Difference trading
| Open | - | 15:30:01 | 133.13 |
|---|---|---|---|
| Bid | - | 22:00:00 | 133.72 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 133.73 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 39.32% |
|---|---|
| Hist. Vol 90 days | 33.29% |
| Hist. Vol 180 days | 34.64% |
| Hist. Vol 250 days | 35.85% |
Difference price
| Previous Day High | 134.87 |
|---|---|
| Previous Day Low | 132.00 |
News
| No news for this instrument |