Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
147.26
+0.85
(
+0.58% )
|
147.29
|
600 |
147.37
|
2,500 |
Master data
| Company | M/I Homes Inc |
|---|---|
| CCY | USD |
| ISIN | US55305B1017 |
| Valor | 120152 |
| Symbol | MHO |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 26.391 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.886 B |
Main data
| Last | - | 22:15:00 | 147.26 |
|---|---|---|---|
| Close | - | 08/28/2025 | 146.41 |
| Day Change % | - | - | +0.58% |
| Day Change | - | - | +0.85 |
| Volume | - | - | 82,096.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 132.95 |
| YTD % | - | - | +10.12% |
Performance (Previous year close 132.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 148.18 (08/23/2025) |
139.89 (08/23/2025) |
+0.80% |
| 4 Weeks | 148.18 (08/23/2025) |
121.60 (08/02/2025) |
+21.82% |
| 12 Weeks | 148.18 (08/23/2025) |
103.96 (06/19/2025) |
+33.76% |
| Perf. after 01.01 | - | - | +10.12% |
| 26 Weeks | 148.18 (08/23/2025) |
101.84 (04/10/2025) |
+28.41% |
| 52 Weeks | 176.05 (10/17/2024) |
101.84 (04/10/2025) |
-7.48% |
Difference trading
| Open | - | 15:30:01 | 146.32 |
|---|---|---|---|
| Bid | - | 21:59:59 | 147.29 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 147.37 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 36.71% |
|---|---|
| Hist. Vol 90 days | 37.79% |
| Hist. Vol 180 days | 38.05% |
| Hist. Vol 250 days | 36.86% |
Difference price
| Previous Day High | 146.48 |
|---|---|
| Previous Day Low | 144.31 |
News
| No news for this instrument |