Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:37:08
|
Bid
07/27/2026 -
15:52:58
|
Bid Volume |
Ask
07/27/2026 -
15:52:58
|
Ask Volume |
|---|---|---|---|---|
|
152.75
+2.92
(
+1.95% )
|
146.98
|
100 |
152.78
|
100 |
Master data
| Company | M/I Homes Inc |
|---|---|
| CCY | USD |
| ISIN | US55305B1017 |
| Valor | 120152 |
| Symbol | MHO |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 25.59 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.834 B |
Main data
| Last | - | 15:37:08 | 152.75 |
|---|---|---|---|
| Close | - | 07/24/2026 | 149.83 |
| Day Change % | - | - | +1.95% |
| Day Change | - | - | +2.92 |
| Volume | - | - | 2,356.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 127.95 |
| YTD % | - | - | +17.10% |
Performance (Previous year close 127.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 154.53 (07/27/2026) |
144.61 (07/24/2026) |
+4.15% |
| 4 Weeks | 163.06 (06/27/2026) |
144.47 (07/15/2026) |
-8.08% |
| 12 Weeks | 163.06 (06/27/2026) |
120.46 (05/20/2026) |
+15.17% |
| Perf. after 01.01 | - | - | +17.10% |
| 26 Weeks | 163.06 (06/27/2026) |
117.01 (04/08/2026) |
+14.01% |
| 52 Weeks | 163.06 (06/27/2026) |
117.01 (04/08/2026) |
+22.62% |
Difference trading
| Open | - | 15:30:01 | 151.94 |
|---|---|---|---|
| Bid | - | 15:52:58 | 146.98 |
| Bid Size | - | - | 100 |
| Ask | - | 15:52:58 | 152.78 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 26.62% |
|---|---|
| Hist. Vol 90 days | 34.62% |
| Hist. Vol 180 days | 33.55% |
| Hist. Vol 250 days | 33.56% |
Difference price
| Previous Day High | 150.62 |
|---|---|
| Previous Day Low | 147.31 |
News
| No news for this instrument |