Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
118.55
-3.33
(
-2.73% )
|
118.55
|
2,800 |
118.75
|
500 |
Master data
| Company | M/I Homes Inc |
|---|---|
| CCY | USD |
| ISIN | US55305B1017 |
| Valor | 120152 |
| Symbol | MHO |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 25.768 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.055 B |
Main data
| Last | - | 01:04:00 | 118.55 |
|---|---|---|---|
| Close | - | 03/26/2026 | 121.88 |
| Day Change % | - | - | -2.73% |
| Day Change | - | - | -3.33 |
| Volume | - | - | 56,293.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 127.95 |
| YTD % | - | - | -4.74% |
Performance (Previous year close 127.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 125.67 (03/24/2026) |
117.97 (03/21/2026) |
-4.08% |
| 4 Weeks | 145.315 (03/05/2026) |
117.97 (03/21/2026) |
-13.60% |
| 12 Weeks | 151.83 (02/14/2026) |
117.97 (03/21/2026) |
-4.74% |
| Perf. after 01.01 | - | - | -4.74% |
| 26 Weeks | 151.83 (02/14/2026) |
117.97 (03/21/2026) |
-18.65% |
| 52 Weeks | 158.82 (09/06/2025) |
101.84 (04/10/2025) |
+4.45% |
Difference trading
| Open | - | 14:30:01 | 121.04 |
|---|---|---|---|
| Bid | - | 20:59:59 | 118.55 |
| Bid Size | - | - | 2,800 |
| Ask | - | 20:59:59 | 118.75 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 24.82% |
|---|---|
| Hist. Vol 90 days | 30.25% |
| Hist. Vol 180 days | 32.27% |
| Hist. Vol 250 days | 35.36% |
Difference price
| Previous Day High | 123.38 |
|---|---|
| Previous Day Low | 120.71 |
News
| No news for this instrument |