M/I Homes Rg
MHO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 20:19:27
Bid
07/01/2025 - 20:34:11
Bid
Volume
Ask
07/01/2025 - 20:34:11
Ask
Volume
118.07
+5.95 ( +5.31% )
117.43
100
118.56
100
More information

Master data

Company M/I Homes Inc
CCY USD
ISIN US55305B1017
Valor 120152
Symbol MHO
Sector Building materials & building industry
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) No dividend
Last dividend
Dividend Yield -
Shares outstanding 26.784 M
Nominal 0.01
Nominal Currency USD
Market Cap 3.154 B

Main data

Last - 20:19:27 118.07
Close - 06/30/2025 112.12
Day Change % - - +5.31%
Day Change - - +5.95
Volume - - 34,811.00
Turnover - - -
Previous year close - 12/31/2024 132.95
YTD % - - -15.67%

Performance (Previous year close 132.95)

Period High Low Perf. %
1 W 120.98
(07/01/2025)
106.05
(06/24/2025)
+5.34%
4 Weeks 120.98
(07/01/2025)
103.59
(06/03/2025)
+6.73%
12 Weeks 120.98
(07/01/2025)
101.84
(04/10/2025)
+2.66%
Perf. after 01.01 - - -15.67%
26 Weeks 141.40
(01/28/2025)
101.84
(04/10/2025)
-11.19%
52 Weeks 176.05
(10/17/2024)
101.84
(04/10/2025)
-4.74%

Difference trading

Open - 15:30:01 110.95
Bid - 20:34:11 117.43
Bid Size - - 100
Ask - 20:34:11 118.56
Ask Size - - 100

Technical data

Hist. Vol 30 days 32.69%
Hist. Vol 90 days 39.55%
Hist. Vol 180 days 36.13%
Hist. Vol 250 days 38.21%

Difference price

Previous Day High 113.60
Previous Day Low 111.80

News

No news for this instrument