Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
134.93
-0.81
(
-0.60% )
|
135.02
|
1,500 |
135.03
|
6,200 |
Master data
| Company | M/I Homes Inc |
|---|---|
| CCY | USD |
| ISIN | US55305B1017 |
| Valor | 120152 |
| Symbol | MHO |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 26.149 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.528 B |
Main data
| Last | - | 22:15:00 | 134.93 |
|---|---|---|---|
| Close | - | 12/12/2025 | 135.74 |
| Day Change % | - | - | -0.60% |
| Day Change | - | - | -0.81 |
| Volume | - | - | 53,861.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 132.95 |
| YTD % | - | - | +2.10% |
Performance (Previous year close 132.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 136.84 (12/12/2025) |
128.02 (12/10/2025) |
+4.72% |
| 4 Weeks | 140.83 (11/27/2025) |
122.83 (11/19/2025) |
+5.50% |
| 12 Weeks | 150.26 (10/04/2025) |
122.83 (11/19/2025) |
-8.07% |
| Perf. after 01.01 | - | - | +2.10% |
| 26 Weeks | 158.82 (09/06/2025) |
103.96 (06/19/2025) |
+29.52% |
| 52 Weeks | 158.82 (09/06/2025) |
101.84 (04/10/2025) |
-10.62% |
Difference trading
| Open | - | 15:30:01 | 136.40 |
|---|---|---|---|
| Bid | - | 22:00:00 | 135.02 |
| Bid Size | - | - | 1,500 |
| Ask | - | 22:00:00 | 135.03 |
| Ask Size | - | - | 6,200 |
Technical data
| Hist. Vol 30 days | 37.54% |
|---|---|
| Hist. Vol 90 days | 34.16% |
| Hist. Vol 180 days | 36.37% |
| Hist. Vol 250 days | 36.56% |
Difference price
| Previous Day High | 136.66 |
|---|---|
| Previous Day Low | 134.93 |
News
| No news for this instrument |