Large gap with delayed quotes
Last quote
07/01/2025
-
20:19:27
|
Bid
07/01/2025 -
20:34:11
|
Bid Volume |
Ask
07/01/2025 -
20:34:11
|
Ask Volume |
---|---|---|---|---|
118.07
+5.95
(
+5.31% )
|
117.43
|
100 |
118.56
|
100 |
Master data
Company | M/I Homes Inc |
---|---|
CCY | USD |
ISIN | US55305B1017 |
Valor | 120152 |
Symbol | MHO |
Sector | Building materials & building industry |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2025) | No dividend |
---|---|
Last dividend | |
Dividend Yield | - |
Shares outstanding | 26.784 M |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 3.154 B |
Main data
Last | - | 20:19:27 | 118.07 |
---|---|---|---|
Close | - | 06/30/2025 | 112.12 |
Day Change % | - | - | +5.31% |
Day Change | - | - | +5.95 |
Volume | - | - | 34,811.00 |
Turnover | - | - | - |
Previous year close | - | 12/31/2024 | 132.95 |
YTD % | - | - | -15.67% |
Performance (Previous year close 132.95)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 120.98 (07/01/2025) |
106.05 (06/24/2025) |
+5.34% |
4 Weeks | 120.98 (07/01/2025) |
103.59 (06/03/2025) |
+6.73% |
12 Weeks | 120.98 (07/01/2025) |
101.84 (04/10/2025) |
+2.66% |
Perf. after 01.01 | - | - | -15.67% |
26 Weeks | 141.40 (01/28/2025) |
101.84 (04/10/2025) |
-11.19% |
52 Weeks | 176.05 (10/17/2024) |
101.84 (04/10/2025) |
-4.74% |
Difference trading
Open | - | 15:30:01 | 110.95 |
---|---|---|---|
Bid | - | 20:34:11 | 117.43 |
Bid Size | - | - | 100 |
Ask | - | 20:34:11 | 118.56 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 32.69% |
---|---|
Hist. Vol 90 days | 39.55% |
Hist. Vol 180 days | 36.13% |
Hist. Vol 250 days | 38.21% |
Difference price
Previous Day High | 113.60 |
---|---|
Previous Day Low | 111.80 |
News
No news for this instrument |