Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:10:00
|
Bid
10/23/2024 -
15:10:00
|
Bid Volume |
Ask
10/23/2024 -
15:10:00
|
Ask Volume |
|---|---|---|---|---|
|
157.32
-0.76
(
-0.48% )
|
156.86
|
200 |
157.32
|
100 |
Master data
| Company | M/I Homes Inc |
|---|---|
| CCY | USD |
| ISIN | US55305B1017 |
| Valor | 120152 |
| Symbol | MHO |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.304 B |
Main data
| Last | - | 15:10:00 | 157.32 |
|---|---|---|---|
| Close | - | 10/22/2024 | 158.08 |
| Day Change % | - | - | -0.48% |
| Day Change | - | - | -0.76 |
| Volume | - | - | 18,154.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 137.74 |
| YTD % | - | - | +14.77% |
Performance (Previous year close 137.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 176.05 (10/16/2024) |
156.01 (10/23/2024) |
-10.06% |
| 4 Weeks | 176.05 (10/16/2024) |
156.01 (10/23/2024) |
-6.35% |
| 12 Weeks | 176.05 (10/16/2024) |
139.73 (08/07/2024) |
-5.68% |
| Perf. after 01.01 | - | - | +14.77% |
| 26 Weeks | 176.05 (10/16/2024) |
113.56 (04/23/2024) |
+28.51% |
| 52 Weeks | 176.05 (10/16/2024) |
76.88 (10/24/2023) |
+103.32% |
Difference trading
| Open | - | 09:30:01 | 156.41 |
|---|---|---|---|
| Bid | - | 15:10:00 | 156.86 |
| Bid Size | - | - | 200 |
| Ask | - | 15:10:00 | 157.32 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 39.81% |
|---|---|
| Hist. Vol 90 days | 39.29% |
| Hist. Vol 180 days | 40.39% |
| Hist. Vol 250 days | 39.79% |
Difference price
| Previous Day High | 162.98 |
|---|---|
| Previous Day Low | 157.81 |
News
| No news for this instrument |