Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:29:56
|
Bid
09/03/2025 -
17:39:11
|
Bid Volume |
Ask
09/03/2025 -
17:39:11
|
Ask Volume |
|---|---|---|---|---|
|
147.33
+0.62
(
+0.42% )
|
145.87
|
200 |
148.03
|
100 |
Master data
| Company | M/I Homes Inc |
|---|---|
| CCY | USD |
| ISIN | US55305B1017 |
| Valor | 120152 |
| Symbol | MHO |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 26.391 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.902 B |
Main data
| Last | - | 17:29:56 | 147.33 |
|---|---|---|---|
| Close | - | 09/02/2025 | 146.71 |
| Day Change % | - | - | +0.42% |
| Day Change | - | - | +0.62 |
| Volume | - | - | 6,160.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 132.95 |
| YTD % | - | - | +10.35% |
Performance (Previous year close 132.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 148.07 (09/03/2025) |
144.25 (09/02/2025) |
+0.96% |
| 4 Weeks | 148.18 (08/23/2025) |
126.40 (08/06/2025) |
+16.19% |
| 12 Weeks | 148.18 (08/23/2025) |
103.96 (06/19/2025) |
+34.76% |
| Perf. after 01.01 | - | - | +10.35% |
| 26 Weeks | 148.18 (08/23/2025) |
101.84 (04/10/2025) |
+23.66% |
| 52 Weeks | 176.05 (10/17/2024) |
101.84 (04/10/2025) |
-7.94% |
Difference trading
| Open | - | 15:30:01 | 146.65 |
|---|---|---|---|
| Bid | - | 17:39:11 | 145.87 |
| Bid Size | - | - | 200 |
| Ask | - | 17:39:11 | 148.03 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 36.74% |
|---|---|
| Hist. Vol 90 days | 37.75% |
| Hist. Vol 180 days | 37.96% |
| Hist. Vol 250 days | 36.75% |
Difference price
| Previous Day High | 147.45 |
|---|---|
| Previous Day Low | 144.25 |
News
| No news for this instrument |