Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.65
-0.09
(
-1.57% )
|
5.65
|
37,900 |
5.66
|
45,400 |
Master data
| Company | Flowers Foods Inc |
|---|---|
| CCY | USD |
| ISIN | US3434981011 |
| Valor | 1203558 |
| Symbol | FLO |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.125
(09/11/2026) |
| Dividend Yield | +13.19% |
| Shares outstanding | 212.057 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.198 B |
Main data
| Last | - | 00:40:00 | 5.65 |
|---|---|---|---|
| Close | - | 09/25/2026 | 5.74 |
| Day Change % | - | - | -1.57% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 1,662,718.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 10.88 |
| YTD % | - | - | -47.24% |
Performance (Previous year close 10.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.075 (09/23/2026) |
5.61 (09/28/2026) |
-3.91% |
| 4 Weeks | 7.12 (09/01/2026) |
5.61 (09/28/2026) |
-19.15% |
| 12 Weeks | 8.91 (07/08/2026) |
5.61 (09/28/2026) |
-33.49% |
| Perf. after 01.01 | - | - | -47.24% |
| 26 Weeks | 9.18 (05/02/2026) |
5.61 (09/28/2026) |
-32.50% |
| 52 Weeks | 13.275 (10/04/2025) |
5.61 (09/28/2026) |
-55.02% |
Difference trading
| Open | - | 15:30:01 | 5.73 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.65 |
| Bid Size | - | - | 37,900 |
| Ask | - | 21:59:59 | 5.66 |
| Ask Size | - | - | 45,400 |
Technical data
| Hist. Vol 30 days | 27.04% |
|---|---|
| Hist. Vol 90 days | 38.89% |
| Hist. Vol 180 days | 41.90% |
| Hist. Vol 250 days | 38.54% |
Difference price
| Previous Day High | 5.85 |
|---|---|
| Previous Day Low | 5.615 |
News
| No news for this instrument |