Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.25
-0.18
(
-1.57% )
|
11.24
|
8,300 |
11.25
|
19,200 |
Master data
| Company | Flowers Foods Inc |
|---|---|
| CCY | USD |
| ISIN | US3434981011 |
| Valor | 1203558 |
| Symbol | FLO |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.2475
(11/28/2025) |
| Dividend Yield | +8.73% |
| Shares outstanding | 211.178 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.376 B |
Main data
| Last | - | 22:15:00 | 11.25 |
|---|---|---|---|
| Close | - | 01/30/2026 | 11.43 |
| Day Change % | - | - | -1.57% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 1,113,287.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 10.88 |
| YTD % | - | - | +5.06% |
Performance (Previous year close 10.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.43 (01/31/2026) |
10.955 (01/30/2026) |
+1.08% |
| 4 Weeks | 11.43 (01/31/2026) |
9.94 (01/09/2026) |
+5.93% |
| 12 Weeks | 11.99 (11/11/2025) |
9.94 (01/09/2026) |
-3.71% |
| Perf. after 01.01 | - | - | +5.06% |
| 26 Weeks | 16.85 (08/14/2025) |
9.94 (01/09/2026) |
-30.08% |
| 52 Weeks | 20.25 (02/08/2025) |
9.94 (01/09/2026) |
-41.53% |
Difference trading
| Open | - | 15:30:01 | 11.42 |
|---|---|---|---|
| Bid | - | 22:00:00 | 11.24 |
| Bid Size | - | - | 8,300 |
| Ask | - | 22:00:00 | 11.25 |
| Ask Size | - | - | 19,200 |
Technical data
| Hist. Vol 30 days | 44.53% |
|---|---|
| Hist. Vol 90 days | 34.68% |
| Hist. Vol 180 days | 30.73% |
| Hist. Vol 250 days | 28.12% |
Difference price
| Previous Day High | 11.43 |
|---|---|
| Previous Day Low | 11.08 |
News
| No news for this instrument |