Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.94
+0.13
(
+1.20% )
|
10.94
|
12,300 |
10.95
|
46,400 |
Master data
| Company | Flowers Foods Inc |
|---|---|
| CCY | USD |
| ISIN | US3434981011 |
| Valor | 1203558 |
| Symbol | FLO |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.2475
(11/28/2025) |
| Dividend Yield | +8.98% |
| Shares outstanding | 211.178 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.31 B |
Main data
| Last | - | 22:15:00 | 10.94 |
|---|---|---|---|
| Close | - | 12/12/2025 | 10.81 |
| Day Change % | - | - | +1.20% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 1,304,238.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 20.66 |
| YTD % | - | - | -47.68% |
Performance (Previous year close 20.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.045 (12/15/2025) |
10.52 (12/11/2025) |
+3.31% |
| 4 Weeks | 11.43 (11/18/2025) |
10.345 (11/25/2025) |
-5.09% |
| 12 Weeks | 13.275 (10/04/2025) |
10.345 (11/25/2025) |
-17.48% |
| Perf. after 01.01 | - | - | -47.68% |
| 26 Weeks | 16.85 (08/14/2025) |
10.345 (11/25/2025) |
-31.02% |
| 52 Weeks | 21.23 (12/17/2024) |
10.345 (11/25/2025) |
-49.03% |
Difference trading
| Open | - | 15:30:00 | 10.86 |
|---|---|---|---|
| Bid | - | 22:00:00 | 10.94 |
| Bid Size | - | - | 12,300 |
| Ask | - | 22:00:00 | 10.95 |
| Ask Size | - | - | 46,400 |
Technical data
| Hist. Vol 30 days | 31.41% |
|---|---|
| Hist. Vol 90 days | 27.79% |
| Hist. Vol 180 days | 27.42% |
| Hist. Vol 250 days | 26.16% |
Difference price
| Previous Day High | 10.97 |
|---|---|
| Previous Day Low | 10.74 |
News
| No news for this instrument |