Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.94
+0.93
(
+13.27% )
|
7.93
|
144,200 |
7.94
|
18,400 |
Master data
| Company | Flowers Foods Inc |
|---|---|
| CCY | USD |
| ISIN | US3434981011 |
| Valor | 1203558 |
| Symbol | FLO |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.2475
(03/06/2026) |
| Dividend Yield | +10.93% |
| Shares outstanding | 211.993 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.682 B |
Main data
| Last | - | 02:04:00 | 7.94 |
|---|---|---|---|
| Close | - | 05/21/2026 | 7.01 |
| Day Change % | - | - | +13.27% |
| Day Change | - | - | +0.93 |
| Volume | - | - | 3,563,703.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 10.88 |
| YTD % | - | - | -35.57% |
Performance (Previous year close 10.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.065 (05/22/2026) |
6.80 (05/22/2026) |
+8.32% |
| 4 Weeks | 9.18 (05/02/2026) |
6.80 (05/22/2026) |
-20.16% |
| 12 Weeks | 9.99 (02/28/2026) |
6.80 (05/22/2026) |
-29.26% |
| Perf. after 01.01 | - | - | -35.57% |
| 26 Weeks | 12.13 (02/07/2026) |
6.80 (05/22/2026) |
-24.88% |
| 52 Weeks | 17.23 (05/29/2025) |
6.80 (05/22/2026) |
-57.75% |
Difference trading
| Open | - | 15:33:59 | 7.44 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.93 |
| Bid Size | - | - | 144,200 |
| Ask | - | 21:59:59 | 7.94 |
| Ask Size | - | - | 18,400 |
Technical data
| Hist. Vol 30 days | 37.56% |
|---|---|
| Hist. Vol 90 days | 32.28% |
| Hist. Vol 180 days | 37.01% |
| Hist. Vol 250 days | 31.87% |
Difference price
| Previous Day High | 7.13 |
|---|---|
| Previous Day Low | 6.80 |
News
| No news for this instrument |