Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.18
-0.18
(
-1.04% )
|
17.18
|
17,500 |
17.19
|
3,900 |
Master data
| Company | Healthcare Realty Trust Incorporated |
|---|---|
| CCY | USD |
| ISIN | US42226K1051 |
| Valor | 120584759 |
| Symbol | HR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(11/10/2025) |
| Dividend Yield | +6.40% |
| Shares outstanding | 351.629 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.041 B |
Main data
| Last | - | 22:15:00 | 17.18 |
|---|---|---|---|
| Close | - | 12/11/2025 | 17.36 |
| Day Change % | - | - | -1.04% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 1,062,100.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 16.95 |
| YTD % | - | - | +2.42% |
Performance (Previous year close 16.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.80 (12/12/2025) |
17.02 (12/11/2025) |
+0.64% |
| 4 Weeks | 18.40 (11/27/2025) |
17.02 (12/11/2025) |
-3.98% |
| 12 Weeks | 18.965 (10/22/2025) |
17.02 (12/11/2025) |
-3.98% |
| Perf. after 01.01 | - | - | +2.42% |
| 26 Weeks | 18.965 (10/22/2025) |
14.78 (06/18/2025) |
+15.46% |
| 52 Weeks | 18.965 (10/22/2025) |
14.10 (06/06/2025) |
+0.81% |
Difference trading
| Open | - | 15:30:00 | 17.39 |
|---|---|---|---|
| Bid | - | 22:00:00 | 17.18 |
| Bid Size | - | - | 17,500 |
| Ask | - | 22:00:00 | 17.19 |
| Ask Size | - | - | 3,900 |
Technical data
| Hist. Vol 30 days | 18.67% |
|---|---|
| Hist. Vol 90 days | 20.03% |
| Hist. Vol 180 days | 22.17% |
| Hist. Vol 250 days | 23.08% |
Difference price
| Previous Day High | 17.80 |
|---|---|
| Previous Day Low | 17.33 |
News
| No news for this instrument |