Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.98
-0.07
(
-0.39% )
|
17.99
|
29,700 |
18.00
|
2,300 |
Master data
| Company | Healthcare Realty Trust Incorporated |
|---|---|
| CCY | USD |
| ISIN | US42226K1051 |
| Valor | 120584759 |
| Symbol | HR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(08/11/2026) |
| Dividend Yield | +5.34% |
| Shares outstanding | 342.72 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.162 B |
Main data
| Last | - | 00:40:00 | 17.98 |
|---|---|---|---|
| Close | - | 09/25/2026 | 18.05 |
| Day Change % | - | - | -0.39% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 1,491,881.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 16.95 |
| YTD % | - | - | +6.49% |
Performance (Previous year close 16.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.37 (09/23/2026) |
17.67 (09/26/2026) |
-1.10% |
| 4 Weeks | 19.455 (09/02/2026) |
17.67 (09/26/2026) |
-4.95% |
| 12 Weeks | 22.035 (07/29/2026) |
17.67 (09/26/2026) |
-12.42% |
| Perf. after 01.01 | - | - | +6.49% |
| 26 Weeks | 22.035 (07/29/2026) |
16.745 (03/31/2026) |
+6.96% |
| 52 Weeks | 22.035 (07/29/2026) |
16.32 (02/04/2026) |
+1.06% |
Difference trading
| Open | - | 15:30:00 | 18.11 |
|---|---|---|---|
| Bid | - | 22:00:00 | 17.99 |
| Bid Size | - | - | 29,700 |
| Ask | - | 22:00:00 | 18.00 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 11.70% |
|---|---|
| Hist. Vol 90 days | 16.17% |
| Hist. Vol 180 days | 18.63% |
| Hist. Vol 250 days | 19.27% |
Difference price
| Previous Day High | 18.10 |
|---|---|
| Previous Day Low | 17.67 |
News
| No news for this instrument |