Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.36
0.00
(
0.00% )
|
20.35
|
5,700 |
20.36
|
26,600 |
Master data
| Company | Healthcare Realty Trust Incorporated |
|---|---|
| CCY | USD |
| ISIN | US42226K1051 |
| Valor | 120584759 |
| Symbol | HR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(05/11/2026) |
| Dividend Yield | +4.72% |
| Shares outstanding | 346.522 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.055 B |
Main data
| Last | - | 02:04:00 | 20.36 |
|---|---|---|---|
| Close | - | 05/21/2026 | 20.36 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 1,077,689.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 16.95 |
| YTD % | - | - | +20.12% |
Performance (Previous year close 16.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.60 (05/22/2026) |
20.105 (05/20/2026) |
-0.20% |
| 4 Weeks | 20.60 (05/22/2026) |
18.29 (04/30/2026) |
+9.52% |
| 12 Weeks | 20.60 (05/22/2026) |
16.745 (03/31/2026) |
+9.70% |
| Perf. after 01.01 | - | - | +20.12% |
| 26 Weeks | 20.60 (05/22/2026) |
16.32 (02/04/2026) |
+14.00% |
| 52 Weeks | 20.60 (05/22/2026) |
14.10 (06/06/2025) |
+42.08% |
Difference trading
| Open | - | 15:30:00 | 20.41 |
|---|---|---|---|
| Bid | - | 22:00:00 | 20.35 |
| Bid Size | - | - | 5,700 |
| Ask | - | 22:00:00 | 20.36 |
| Ask Size | - | - | 26,600 |
Technical data
| Hist. Vol 30 days | 18.09% |
|---|---|
| Hist. Vol 90 days | 20.17% |
| Hist. Vol 180 days | 19.27% |
| Hist. Vol 250 days | 20.50% |
Difference price
| Previous Day High | 20.44 |
|---|---|
| Previous Day Low | 20.15 |
News
| No news for this instrument |