Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.66
-0.02
(
-0.11% )
|
18.66
|
7,600 |
18.67
|
1,000 |
Master data
| Company | Healthcare Realty Trust Incorporated |
|---|---|
| CCY | USD |
| ISIN | US42226K1051 |
| Valor | 120584759 |
| Symbol | HR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(08/14/2025) |
| Dividend Yield | +6.27% |
| Shares outstanding | 351.607 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.561 B |
Main data
| Last | - | 22:15:00 | 18.66 |
|---|---|---|---|
| Close | - | 10/23/2025 | 18.68 |
| Day Change % | - | - | -0.11% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 839,648.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 16.95 |
| YTD % | - | - | +10.21% |
Performance (Previous year close 16.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.965 (10/22/2025) |
18.31 (10/18/2025) |
-1.17% |
| 4 Weeks | 18.965 (10/22/2025) |
17.61 (10/11/2025) |
+5.66% |
| 12 Weeks | 18.965 (10/22/2025) |
16.04 (08/02/2025) |
+21.61% |
| Perf. after 01.01 | - | - | +10.21% |
| 26 Weeks | 18.965 (10/22/2025) |
14.10 (06/06/2025) |
+19.39% |
| 52 Weeks | 18.965 (10/22/2025) |
14.10 (06/06/2025) |
+3.15% |
Difference trading
| Open | - | 15:30:00 | 18.78 |
|---|---|---|---|
| Bid | - | 22:00:00 | 18.66 |
| Bid Size | - | - | 7,600 |
| Ask | - | 22:00:00 | 18.67 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 20.53% |
|---|---|
| Hist. Vol 90 days | 24.81% |
| Hist. Vol 180 days | 23.00% |
| Hist. Vol 250 days | 24.29% |
Difference price
| Previous Day High | 18.725 |
|---|---|
| Previous Day Low | 18.54 |
News
| No news for this instrument |