Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.23
+0.05
(
+0.29% )
|
17.23
|
20,300 |
17.24
|
1,800 |
Master data
| Company | Healthcare Realty Trust Incorporated |
|---|---|
| CCY | USD |
| ISIN | US42226K1051 |
| Valor | 120584759 |
| Symbol | HR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(11/10/2025) |
| Dividend Yield | +6.38% |
| Shares outstanding | 351.629 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.059 B |
Main data
| Last | - | 22:15:00 | 17.23 |
|---|---|---|---|
| Close | - | 12/12/2025 | 17.18 |
| Day Change % | - | - | +0.29% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 1,332,085.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 16.95 |
| YTD % | - | - | +1.36% |
Performance (Previous year close 16.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.80 (12/12/2025) |
17.02 (12/11/2025) |
+0.64% |
| 4 Weeks | 18.40 (11/27/2025) |
17.02 (12/11/2025) |
-5.45% |
| 12 Weeks | 18.965 (10/22/2025) |
17.02 (12/11/2025) |
-5.03% |
| Perf. after 01.01 | - | - | +1.36% |
| 26 Weeks | 18.965 (10/22/2025) |
14.78 (06/18/2025) |
+15.48% |
| 52 Weeks | 18.965 (10/22/2025) |
14.10 (06/06/2025) |
-0.23% |
Difference trading
| Open | - | 15:30:00 | 17.27 |
|---|---|---|---|
| Bid | - | 21:59:59 | 17.23 |
| Bid Size | - | - | 20,300 |
| Ask | - | 21:59:59 | 17.24 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 18.82% |
|---|---|
| Hist. Vol 90 days | 19.92% |
| Hist. Vol 180 days | 22.15% |
| Hist. Vol 250 days | 23.10% |
Difference price
| Previous Day High | 17.50 |
|---|---|
| Previous Day Low | 17.155 |
News
| No news for this instrument |