Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.52
-0.27
(
-1.61% )
|
16.52
|
43,800 |
16.54
|
2,800 |
Master data
| Company | Healthcare Realty Trust Incorporated |
|---|---|
| CCY | USD |
| ISIN | US42226K1051 |
| Valor | 120584759 |
| Symbol | HR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(11/10/2025) |
| Dividend Yield | +6.66% |
| Shares outstanding | 351.629 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.809 B |
Main data
| Last | - | 22:15:00 | 16.52 |
|---|---|---|---|
| Close | - | 01/30/2026 | 16.79 |
| Day Change % | - | - | -1.61% |
| Day Change | - | - | -0.27 |
| Volume | - | - | 1,400,795.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 16.95 |
| YTD % | - | - | -0.94% |
Performance (Previous year close 16.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.15 (01/27/2026) |
16.32 (01/30/2026) |
-1.31% |
| 4 Weeks | 17.48 (01/08/2026) |
16.32 (01/30/2026) |
-0.94% |
| 12 Weeks | 18.40 (11/27/2025) |
16.32 (01/30/2026) |
-7.24% |
| Perf. after 01.01 | - | - | -0.94% |
| 26 Weeks | 18.965 (10/22/2025) |
16.255 (08/15/2025) |
-2.54% |
| 52 Weeks | 18.965 (10/22/2025) |
14.10 (06/06/2025) |
+0.24% |
Difference trading
| Open | - | 15:30:00 | 16.82 |
|---|---|---|---|
| Bid | - | 21:59:59 | 16.52 |
| Bid Size | - | - | 43,800 |
| Ask | - | 21:59:59 | 16.54 |
| Ask Size | - | - | 2,800 |
Technical data
| Hist. Vol 30 days | 17.39% |
|---|---|
| Hist. Vol 90 days | 16.90% |
| Hist. Vol 180 days | 18.59% |
| Hist. Vol 250 days | 22.13% |
Difference price
| Previous Day High | 16.79 |
|---|---|
| Previous Day Low | 16.51 |
News
| No news for this instrument |