Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.42
+0.82
(
+4.66% )
|
18.37
|
400 |
18.46
|
200 |
Master data
| Company | Aeluma Inc |
|---|---|
| CCY | USD |
| ISIN | US00776X1090 |
| Valor | 120708258 |
| Symbol | ALMU |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18.305 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 337.184 M |
Main data
| Last | - | 02:00:00 | 18.42 |
|---|---|---|---|
| Close | - | 08/14/2026 | 17.60 |
| Day Change % | - | - | +4.66% |
| Day Change | - | - | +0.82 |
| Volume | - | - | 76,373.00 |
| Turnover | - | - | 1,396,237.53 |
| Previous year close | - | 01/01/2026 | 17.17 |
| YTD % | - | - | +2.50% |
Performance (Previous year close 17.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.85 (08/13/2026) |
16.11 (08/07/2026) |
+0.66% |
| 4 Weeks | 18.94 (08/05/2026) |
13.27 (07/29/2026) |
+16.25% |
| 12 Weeks | 28.77 (06/03/2026) |
13.27 (07/29/2026) |
-24.50% |
| Perf. after 01.01 | - | - | +2.50% |
| 26 Weeks | 31.79 (05/14/2026) |
10.25 (04/10/2026) |
+27.65% |
| 52 Weeks | 31.79 (05/14/2026) |
10.25 (04/10/2026) |
-2.76% |
Difference trading
| Open | - | 15:30:01 | 17.77 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.37 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 18.46 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 94.79% |
|---|---|
| Hist. Vol 90 days | 110.23% |
| Hist. Vol 180 days | 133.56% |
| Hist. Vol 250 days | 120.61% |
Difference price
| Previous Day High | 18.50 |
|---|---|
| Previous Day Low | 17.55 |
News
| No news for this instrument |