Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.95
-0.90
(
-10.17% )
|
7.94
|
100 |
7.95
|
10,600 |
Master data
| Company | Aeluma Inc |
|---|---|
| CCY | USD |
| ISIN | US00776X1090 |
| Valor | 120708258 |
| Symbol | ALMU |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 19.315 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 153.554 M |
Main data
| Last | - | 02:00:00 | 7.95 |
|---|---|---|---|
| Close | - | 10/16/2026 | 8.85 |
| Day Change % | - | - | -10.17% |
| Day Change | - | - | -0.90 |
| Volume | - | - | 564,178.00 |
| Turnover | - | - | 4,489,091.28 |
| Previous year close | - | 01/01/2026 | 17.17 |
| YTD % | - | - | -48.46% |
Performance (Previous year close 17.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.71 (10/09/2026) |
7.60 (10/16/2026) |
-30.26% |
| 4 Weeks | 13.93 (09/23/2026) |
7.60 (10/16/2026) |
-23.34% |
| 12 Weeks | 18.94 (08/05/2026) |
7.60 (10/16/2026) |
-44.51% |
| Perf. after 01.01 | - | - | -48.46% |
| 26 Weeks | 31.79 (05/14/2026) |
7.60 (10/16/2026) |
-50.68% |
| 52 Weeks | 31.79 (05/14/2026) |
7.60 (10/16/2026) |
-52.75% |
Difference trading
| Open | - | 15:30:00 | 8.81 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.94 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 7.95 |
| Ask Size | - | - | 10,600 |
Technical data
| Hist. Vol 30 days | 88.25% |
|---|---|
| Hist. Vol 90 days | 83.95% |
| Hist. Vol 180 days | 116.36% |
| Hist. Vol 250 days | 111.35% |
Difference price
| Previous Day High | 8.94 |
|---|---|
| Previous Day Low | 8.56 |
News
| No news for this instrument |