Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
207.80
+2.41
(
+1.17% )
|
207.53
|
500 |
207.77
|
200 |
Master data
| Company | SPX Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US78473E1038 |
| Valor | 120927211 |
| Symbol | SPXC |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 50.065 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.403 B |
Main data
| Last | - | 02:04:00 | 207.80 |
|---|---|---|---|
| Close | - | 05/21/2026 | 205.39 |
| Day Change % | - | - | +1.17% |
| Day Change | - | - | +2.41 |
| Volume | - | - | 95,222.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 200.06 |
| YTD % | - | - | +2.66% |
Performance (Previous year close 200.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 208.16 (05/22/2026) |
192.00 (05/20/2026) |
+3.66% |
| 4 Weeks | 226.59 (04/25/2026) |
192.00 (05/20/2026) |
-8.29% |
| 12 Weeks | 229.88 (02/28/2026) |
183.28 (03/21/2026) |
-11.31% |
| Perf. after 01.01 | - | - | +2.66% |
| 26 Weeks | 245.655 (02/19/2026) |
183.28 (03/21/2026) |
+1.58% |
| 52 Weeks | 245.655 (02/19/2026) |
147.39 (05/24/2025) |
+37.08% |
Difference trading
| Open | - | 15:30:01 | 206.97 |
|---|---|---|---|
| Bid | - | 22:00:00 | 207.53 |
| Bid Size | - | - | 500 |
| Ask | - | 22:00:00 | 207.77 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 40.85% |
|---|---|
| Hist. Vol 90 days | 46.47% |
| Hist. Vol 180 days | 38.53% |
| Hist. Vol 250 days | 35.60% |
Difference price
| Previous Day High | 207.61 |
|---|---|
| Previous Day Low | 201.49 |
News
| No news for this instrument |