Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
187.11
-4.02
(
-2.10% )
|
187.11
|
1,800 |
187.12
|
100 |
Master data
| Company | SPX Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US78473E1038 |
| Valor | 120927211 |
| Symbol | SPXC |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.418 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.247 B |
Main data
| Last | - | 22:15:00 | 187.11 |
|---|---|---|---|
| Close | - | 08/28/2025 | 191.13 |
| Day Change % | - | - | -2.10% |
| Day Change | - | - | -4.02 |
| Volume | - | - | 84,197.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 145.52 |
| YTD % | - | - | +31.34% |
Performance (Previous year close 145.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 193.00 (08/29/2025) |
186.74 (08/29/2025) |
-0.97% |
| 4 Weeks | 206.10 (08/09/2025) |
182.57 (08/02/2025) |
+4.79% |
| 12 Weeks | 206.10 (08/09/2025) |
153.05 (06/18/2025) |
+22.33% |
| Perf. after 01.01 | - | - | +31.34% |
| 26 Weeks | 206.10 (08/09/2025) |
117.38 (04/05/2025) |
+35.00% |
| 52 Weeks | 206.10 (08/09/2025) |
117.38 (04/05/2025) |
+20.32% |
Difference trading
| Open | - | 15:30:01 | 191.22 |
|---|---|---|---|
| Bid | - | 22:00:00 | 187.11 |
| Bid Size | - | - | 1,800 |
| Ask | - | 22:00:00 | 187.12 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 35.35% |
|---|---|
| Hist. Vol 90 days | 28.33% |
| Hist. Vol 180 days | 35.62% |
| Hist. Vol 250 days | 39.32% |
Difference price
| Previous Day High | 193.00 |
|---|---|
| Previous Day Low | 190.12 |
News
| No news for this instrument |