Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
219.94
-4.82
(
-2.14% )
|
220.22
|
100 |
220.29
|
100 |
Master data
| Company | SPX Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US78473E1038 |
| Valor | 120927211 |
| Symbol | SPXC |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.836 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.961 B |
Main data
| Last | - | 22:15:00 | 219.94 |
|---|---|---|---|
| Close | - | 12/11/2025 | 224.76 |
| Day Change % | - | - | -2.14% |
| Day Change | - | - | -4.82 |
| Volume | - | - | 118,881.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 145.52 |
| YTD % | - | - | +54.45% |
Performance (Previous year close 145.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 226.31 (12/12/2025) |
202.61 (12/09/2025) |
+6.68% |
| 4 Weeks | 226.31 (12/12/2025) |
198.88 (11/22/2025) |
+6.00% |
| 12 Weeks | 233.15 (11/01/2025) |
179.91 (10/15/2025) |
+18.00% |
| Perf. after 01.01 | - | - | +54.45% |
| 26 Weeks | 233.15 (11/01/2025) |
153.05 (06/18/2025) |
+41.85% |
| 52 Weeks | 233.15 (11/01/2025) |
117.38 (04/05/2025) |
+42.00% |
Difference trading
| Open | - | 15:30:01 | 223.63 |
|---|---|---|---|
| Bid | - | 22:00:00 | 220.22 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 220.29 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 33.45% |
|---|---|
| Hist. Vol 90 days | 37.52% |
| Hist. Vol 180 days | 33.25% |
| Hist. Vol 250 days | 37.70% |
Difference price
| Previous Day High | 226.31 |
|---|---|
| Previous Day Low | 215.31 |
News
| No news for this instrument |