Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
212.73
+4.32
(
+2.07% )
|
212.56
|
100 |
212.61
|
1,900 |
Master data
| Company | SPX Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US78473E1038 |
| Valor | 120927211 |
| Symbol | SPXC |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.836 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.602 B |
Main data
| Last | - | 22:15:00 | 212.73 |
|---|---|---|---|
| Close | - | 01/30/2026 | 208.41 |
| Day Change % | - | - | +2.07% |
| Day Change | - | - | +4.32 |
| Volume | - | - | 95,639.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 200.06 |
| YTD % | - | - | +4.17% |
Performance (Previous year close 200.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 217.10 (01/28/2026) |
207.97 (01/29/2026) |
-1.37% |
| 4 Weeks | 224.60 (01/22/2026) |
189.50 (01/07/2026) |
+2.53% |
| 12 Weeks | 231.59 (11/11/2025) |
189.50 (01/07/2026) |
-6.09% |
| Perf. after 01.01 | - | - | +4.17% |
| 26 Weeks | 233.15 (11/01/2025) |
179.91 (10/15/2025) |
+4.43% |
| 52 Weeks | 233.15 (11/01/2025) |
117.38 (04/05/2025) |
+40.32% |
Difference trading
| Open | - | 15:30:01 | 208.68 |
|---|---|---|---|
| Bid | - | 22:00:00 | 212.56 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 212.61 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 22.39% |
|---|---|
| Hist. Vol 90 days | 30.23% |
| Hist. Vol 180 days | 32.36% |
| Hist. Vol 250 days | 36.67% |
Difference price
| Previous Day High | 212.52 |
|---|---|
| Previous Day Low | 208.13 |
News
| No news for this instrument |