Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:46
|
Bid Volume |
Ask
10/16/2026 -
21:59:46
|
Ask Volume |
|---|---|---|---|---|
|
2.12
-0.04
(
-1.85% )
|
2.10
|
13,100 |
2.14
|
400 |
Master data
| Company | XBiotech Inc |
|---|---|
| CCY | USD |
| ISIN | CA98400H1029 |
| Valor | 12096655 |
| Symbol | XBIT |
| Sector | Biotechnology |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 30.488 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 64.634 M |
Main data
| Last | - | 02:00:00 | 2.12 |
|---|---|---|---|
| Close | - | 10/16/2026 | 2.16 |
| Day Change % | - | - | -1.85% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 21,636.00 |
| Turnover | - | - | 46,625.65 |
| Previous year close | - | 01/01/2026 | 2.39 |
| YTD % | - | - | -9.62% |
Performance (Previous year close 2.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.31 (10/13/2026) |
2.11 (10/16/2026) |
-7.42% |
| 4 Weeks | 2.31 (10/13/2026) |
2.11 (10/16/2026) |
-0.92% |
| 12 Weeks | 2.47 (08/14/2026) |
2.11 (10/16/2026) |
-5.26% |
| Perf. after 01.01 | - | - | -9.62% |
| 26 Weeks | 2.64 (04/29/2026) |
2.11 (10/16/2026) |
-13.82% |
| 52 Weeks | 3.44 (11/12/2025) |
2.10 (11/07/2025) |
-13.25% |
Difference trading
| Open | - | 15:30:00 | 2.16 |
|---|---|---|---|
| Bid | - | 21:59:46 | 2.10 |
| Bid Size | - | - | 13,100 |
| Ask | - | 21:59:46 | 2.14 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 27.08% |
|---|---|
| Hist. Vol 90 days | 25.21% |
| Hist. Vol 180 days | 23.47% |
| Hist. Vol 250 days | 43.67% |
Difference price
| Previous Day High | 2.24 |
|---|---|
| Previous Day Low | 2.15 |
News
| No news for this instrument |