Large gap with delayed quotes
|
Last quote
08/18/2026
-
02:00:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.31
-0.02
(
-0.86% )
|
2.31
|
500 |
2.35
|
100 |
Master data
| Company | XBiotech Inc |
|---|---|
| CCY | USD |
| ISIN | CA98400H1029 |
| Valor | 12096655 |
| Symbol | XBIT |
| Sector | Biotechnology |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 30.488 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 70.427 M |
Main data
| Last | - | 02:00:00 | 2.31 |
|---|---|---|---|
| Close | - | 08/15/2026 | 2.33 |
| Day Change % | - | - | -0.86% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 7,331.00 |
| Turnover | - | - | 17,069.99 |
| Previous year close | - | 01/01/2026 | 2.39 |
| YTD % | - | - | -2.51% |
Performance (Previous year close 2.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.47 (08/14/2026) |
2.25 (08/12/2026) |
+1.32% |
| 4 Weeks | 2.47 (08/14/2026) |
2.19 (07/23/2026) |
+2.64% |
| 12 Weeks | 2.48 (05/23/2026) |
2.19 (07/23/2026) |
-4.12% |
| Perf. after 01.01 | - | - | -2.51% |
| 26 Weeks | 2.64 (04/29/2026) |
2.18 (03/19/2026) |
-4.90%* |
| 52 Weeks | 3.61 (08/27/2025) |
2.10 (11/07/2025) |
-26.03% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 2.31 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.31 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 2.35 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.20% |
|---|---|
| Hist. Vol 90 days | 25.34% |
| Hist. Vol 180 days | 25.42% |
| Hist. Vol 250 days | 46.40% |
Difference price
| Previous Day High | 2.36 |
|---|---|
| Previous Day Low | 2.30 |
News
| No news for this instrument |