Large gap with delayed quotes
|
Last quote
07/01/2025
-
15:18:30
|
Bid
07/01/2025 -
15:19:47
|
Bid Volume |
Ask
07/01/2025 -
15:19:47
|
Ask Volume |
|---|---|---|---|---|
|
5.0040
-0.11
(
-2.15% )
|
5.0040
|
12,067 |
5.0060
|
5,608 |
Master data
| Company | NatWest Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00BM8PJY71 |
| Valor | 120969736 |
| Symbol | NWG |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.1550
(03/13/2025) |
| Dividend Yield | +4.30% |
| Shares outstanding | 8.068 B |
| Nominal | 1.0769 |
| Nominal Currency | GBP |
| Market Cap | 40.307 B |
Main data
| Last | - | 15:18:30 | 5.0040 |
|---|---|---|---|
| Close | - | 06/30/2025 | 5.1140 |
| Day Change % | - | - | -2.15% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 3,748,932.0000 |
| Turnover | - | - | 15,628,812.0600 |
| Previous year close | - | 12/31/2024 | 4.0210 |
| YTD % | - | - | +27.18% |
Performance (Previous year close 4.021)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.1260 (06/30/2025) |
4.9360 (06/24/2025) |
-1.84% |
| 4 Weeks | 5.3700 (06/05/2025) |
4.9360 (06/24/2025) |
-3.07% |
| 12 Weeks | 5.3700 (06/05/2025) |
3.8090 (04/08/2025) |
+23.23% |
| Perf. after 01.01 | - | - | +27.18% |
| 26 Weeks | 5.3700 (06/05/2025) |
3.6900 (01/11/2025) |
+24.45% |
| 52 Weeks | 5.3700 (06/05/2025) |
3.0900 (08/06/2024) |
+62.35% |
Difference trading
| Open | - | 09:00:00 | 5.1060 |
|---|---|---|---|
| Bid | - | 15:19:47 | 5.0040 |
| Bid Size | - | - | 12,067 |
| Ask | - | 15:19:47 | 5.0060 |
| Ask Size | - | - | 5,608 |
Technical data
| Hist. Vol 30 days | 22.89% |
|---|---|
| Hist. Vol 90 days | 30.99% |
| Hist. Vol 180 days | 30.35% |
| Hist. Vol 250 days | 28.60% |
Difference price
| Previous Day High | 5.1260 |
|---|---|
| Previous Day Low | 5.0520 |
News
| No news for this instrument |