Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:27
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
6.9780
+0.154
(
+2.26% )
|
6.6500
|
410 |
7.1900
|
3,196 |
Master data
| Company | NatWest Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00BM8PJY71 |
| Valor | 120969736 |
| Symbol | NWG |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.1200
(08/13/2026) |
| Dividend Yield | +5.02% |
| Shares outstanding | 7.937 B |
| Nominal | 1.0769 |
| Nominal Currency | GBP |
| Market Cap | 55.401 B |
Main data
| Last | - | 17:35:27 | 6.9780 |
|---|---|---|---|
| Close | - | 09/10/2026 | 6.8240 |
| Day Change % | - | - | +2.26% |
| Day Change | - | - | +0.154 |
| Volume | - | - | 7,070,305.0000 |
| Turnover | - | - | 45,161,180.7600 |
| Previous year close | - | 12/31/2025 | 6.5180 |
| YTD % | - | - | +4.69% |
Performance (Previous year close 6.518)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.0380 (09/05/2026) |
6.7960 (09/10/2026) |
-0.29% |
| 4 Weeks | 7.1240 (08/14/2026) |
6.6700 (09/02/2026) |
-3.29% |
| 12 Weeks | 7.2600 (08/05/2026) |
6.3000 (06/19/2026) |
+6.43% |
| Perf. after 01.01 | - | - | +4.69% |
| 26 Weeks | 7.2600 (08/05/2026) |
5.0460 (03/24/2026) |
+23.46% |
| 52 Weeks | 7.2600 (08/05/2026) |
5.0420 (09/23/2025) |
+29.68% |
Difference trading
| Open | - | 09:00:01 | 6.8620 |
|---|---|---|---|
| Bid | - | 18:30:00 | 6.6500 |
| Bid Size | - | - | 410 |
| Ask | - | 18:30:00 | 7.1900 |
| Ask Size | - | - | 3,196 |
Technical data
| Hist. Vol 30 days | 15.98% |
|---|---|
| Hist. Vol 90 days | 22.47% |
| Hist. Vol 180 days | 28.86% |
| Hist. Vol 250 days | 28.71% |
Difference price
| Previous Day High | 6.9160 |
|---|---|
| Previous Day Low | 6.7960 |
News
| No news for this instrument |