Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:01
|
Bid
05/22/2026 -
18:30:00
|
Bid Volume |
Ask
05/22/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
5.8420
+0.024
(
+0.41% )
|
5.5100
|
72,000 |
6.1100
|
1,000 |
Master data
| Company | NatWest Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00BM8PJY71 |
| Valor | 120969736 |
| Symbol | NWG |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.2300
(03/19/2026) |
| Dividend Yield | +5.56% |
| Shares outstanding | 7.964 B |
| Nominal | 1.0769 |
| Nominal Currency | GBP |
| Market Cap | 46.528 B |
Main data
| Last | - | 17:35:01 | 5.8420 |
|---|---|---|---|
| Close | - | 05/21/2026 | 5.8180 |
| Day Change % | - | - | +0.41% |
| Day Change | - | - | +0.024 |
| Volume | - | - | 10,513,466.0000 |
| Turnover | - | - | 55,784,392.1400 |
| Previous year close | - | 12/31/2025 | 6.5180 |
| YTD % | - | - | -10.74% |
Performance (Previous year close 6.518)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.9140 (05/22/2026) |
5.5460 (05/16/2026) |
+4.10% |
| 4 Weeks | 5.9140 (05/22/2026) |
5.4140 (05/06/2026) |
-0.48% |
| 12 Weeks | 6.3140 (02/28/2026) |
5.0460 (03/24/2026) |
-7.33% |
| Perf. after 01.01 | - | - | -10.74% |
| 26 Weeks | 7.0540 (02/05/2026) |
5.0460 (03/24/2026) |
+0.86% |
| 52 Weeks | 7.0540 (02/05/2026) |
4.7110 (07/03/2025) |
+11.03% |
Difference trading
| Open | - | 09:00:09 | 5.8360 |
|---|---|---|---|
| Bid | - | 18:30:00 | 5.5100 |
| Bid Size | - | - | 72,000 |
| Ask | - | 18:30:00 | 6.1100 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 35.16% |
|---|---|
| Hist. Vol 90 days | 34.79% |
| Hist. Vol 180 days | 33.27% |
| Hist. Vol 250 days | 29.53% |
Difference price
| Previous Day High | 5.8480 |
|---|---|
| Previous Day Low | 5.7160 |
News
| No news for this instrument |