Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:01
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
6.0480
+0.218
(
+3.74% )
|
5.2000
|
120 |
6.0700
|
1,400 |
Master data
| Company | NatWest Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00BM8PJY71 |
| Valor | 120969736 |
| Symbol | NWG |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.0950
(08/07/2025) |
| Dividend Yield | +4.13% |
| Shares outstanding | 8.006 B |
| Nominal | 1.0769 |
| Nominal Currency | GBP |
| Market Cap | 48.422 B |
Main data
| Last | - | 17:35:01 | 6.0480 |
|---|---|---|---|
| Close | - | 11/24/2025 | 5.8300 |
| Day Change % | - | - | +3.74% |
| Day Change | - | - | +0.218 |
| Volume | - | - | 10,983,136.0000 |
| Turnover | - | - | 60,935,920.4000 |
| Previous year close | - | 12/31/2024 | 4.0210 |
| YTD % | - | - | +44.99% |
Performance (Previous year close 4.021)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.0580 (11/25/2025) |
5.6760 (11/22/2025) |
+3.49% |
| 4 Weeks | 6.2660 (11/14/2025) |
5.6760 (11/22/2025) |
-0.03% |
| 12 Weeks | 6.2660 (11/14/2025) |
5.0040 (09/04/2025) |
+12.77% |
| Perf. after 01.01 | - | - | +44.99% |
| 26 Weeks | 6.2660 (11/14/2025) |
4.7110 (07/03/2025) |
+15.42% |
| 52 Weeks | 6.2660 (11/14/2025) |
3.6900 (01/11/2025) |
+47.74% |
Difference trading
| Open | - | 09:00:29 | 5.9120 |
|---|---|---|---|
| Bid | - | 18:30:00 | 5.2000 |
| Bid Size | - | - | 120 |
| Ask | - | 18:30:00 | 6.0700 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 20.72% |
|---|---|
| Hist. Vol 90 days | 26.53% |
| Hist. Vol 180 days | 25.92% |
| Hist. Vol 250 days | 27.75% |
Difference price
| Previous Day High | 5.8820 |
|---|---|
| Previous Day Low | 5.7980 |
News
| No news for this instrument |