Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:17
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
5.3780
+0.086
(
+1.63% )
|
5.2900
|
8 |
5.4000
|
484 |
Master data
| Company | NatWest Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00BM8PJY71 |
| Valor | 120969736 |
| Symbol | NWG |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.0950
(08/07/2025) |
| Dividend Yield | +4.65% |
| Shares outstanding | 8.044 B |
| Nominal | 1.0769 |
| Nominal Currency | GBP |
| Market Cap | 43.262 B |
Main data
| Last | - | 17:35:17 | 5.3780 |
|---|---|---|---|
| Close | - | 09/12/2025 | 5.2920 |
| Day Change % | - | - | +1.63% |
| Day Change | - | - | +0.086 |
| Volume | - | - | 7,661,906.0000 |
| Turnover | - | - | 36,545,479.4100 |
| Previous year close | - | 12/31/2024 | 4.0210 |
| YTD % | - | - | +31.61% |
Performance (Previous year close 4.021)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.3780 (09/15/2025) |
5.0500 (09/06/2025) |
+5.04% |
| 4 Weeks | 5.6560 (08/23/2025) |
5.0040 (09/04/2025) |
-2.72% |
| 12 Weeks | 5.6560 (08/23/2025) |
4.7110 (07/03/2025) |
+4.46% |
| Perf. after 01.01 | - | - | +31.61% |
| 26 Weeks | 5.6560 (08/23/2025) |
3.8090 (04/08/2025) |
+19.86% |
| 52 Weeks | 5.6560 (08/23/2025) |
3.2730 (10/04/2024) |
+57.50% |
Difference trading
| Open | - | 09:00:07 | 5.3400 |
|---|---|---|---|
| Bid | - | 18:30:00 | 5.2900 |
| Bid Size | - | - | 8 |
| Ask | - | 18:30:00 | 5.4000 |
| Ask Size | - | - | 484 |
Technical data
| Hist. Vol 30 days | 28.65% |
|---|---|
| Hist. Vol 90 days | 28.36% |
| Hist. Vol 180 days | 29.24% |
| Hist. Vol 250 days | 27.59% |
Difference price
| Previous Day High | 5.3060 |
|---|---|
| Previous Day Low | 5.2520 |
News
| No news for this instrument |