NatWest Sp ADR
NWG
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 22:15:00
Bid
08/29/2025 - 21:59:59
Bid
Volume
Ask
08/29/2025 - 21:59:59
Ask
Volume
13.96
-0.64 ( -4.38% )
13.95
8,000
13.96
10,100
More information

Master data

Company NatWest Group PLC
CCY USD
ISIN US6390572070
Valor 121058094
Symbol NWG
Sector Banks & other credit institutions
Share type American Depositary Receipt (sponsored) /SADR

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.395203
(03/14/2025)
Dividend Yield +4.66%
Shares outstanding 4.032 B
Nominal 0.25
Nominal Currency GBP
Market Cap 56.288 B

Main data

Last - 22:15:00 13.96
Close - 08/28/2025 14.60
Day Change % - - -4.38%
Day Change - - -0.64
Volume - - 1,408,521.00
Turnover - - -
Previous year close - 12/31/2024 10.17
YTD % - - +43.56%

Performance (Previous year close 10.17)

Period High Low Perf. %
1 W 15.51
(08/26/2025)
13.71
(08/29/2025)
-9.29%
4 Weeks 15.51
(08/26/2025)
13.50
(08/02/2025)
+4.43%
12 Weeks 15.51
(08/26/2025)
12.915
(07/03/2025)
+2.31%
Perf. after 01.01 - - +43.56%
26 Weeks 15.51
(08/26/2025)
10.40
(04/08/2025)
+13.59%
52 Weeks 15.51
(08/26/2025)
8.545
(09/11/2024)
+59.39%

Difference trading

Open - 15:30:01 13.76
Bid - 21:59:59 13.95
Bid Size - - 8,000
Ask - 21:59:59 13.96
Ask Size - - 10,100

Technical data

Hist. Vol 30 days 23.64%
Hist. Vol 90 days 28.40%
Hist. Vol 180 days 34.47%
Hist. Vol 250 days 32.15%

Difference price

Previous Day High 14.665
Previous Day Low 14.53

News

No news for this instrument