NatWest Sp ADR
NWG
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 22:15:00
Bid
12/12/2025 - 21:59:59
Bid
Volume
Ask
12/12/2025 - 21:59:59
Ask
Volume
16.50
-0.25 ( -1.49% )
16.50
20,700
16.51
6,000
More information

Master data

Company NatWest Group PLC
CCY USD
ISIN US6390572070
Valor 121058094
Symbol NWG
Sector Banks & other credit institutions
Share type American Depositary Receipt (sponsored) /SADR

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.395203
(03/14/2025)
Dividend Yield +3.94%
Shares outstanding 3.998 B
Nominal 0.25
Nominal Currency GBP
Market Cap 65.967 B

Main data

Last - 22:15:00 16.50
Close - 12/11/2025 16.75
Day Change % - - -1.49%
Day Change - - -0.25
Volume - - 550,539.00
Turnover - - -
Previous year close - 12/31/2024 10.17
YTD % - - +64.70%

Performance (Previous year close 10.17)

Period High Low Perf. %
1 W 16.79
(12/12/2025)
16.33
(12/10/2025)
-0.12%
4 Weeks 16.935
(12/03/2025)
14.845
(11/21/2025)
+3.27%
12 Weeks 16.935
(12/03/2025)
13.57
(09/26/2025)
+16.89%
Perf. after 01.01 - - +64.70%
26 Weeks 16.935
(12/03/2025)
12.915
(07/03/2025)
+15.87%
52 Weeks 16.935
(12/03/2025)
9.165
(01/11/2025)
+60.44%

Difference trading

Open - 15:30:00 16.64
Bid - 21:59:59 16.50
Bid Size - - 20,700
Ask - 21:59:59 16.51
Ask Size - - 6,000

Technical data

Hist. Vol 30 days 28.75%
Hist. Vol 90 days 27.34%
Hist. Vol 180 days 28.62%
Hist. Vol 250 days 32.19%

Difference price

Previous Day High 16.79
Previous Day Low 16.61

News

No news for this instrument