Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.82
+0.59
(
+3.24% )
|
18.81
|
9,500 |
18.83
|
15,500 |
Master data
| Company | NatWest Group PLC |
|---|---|
| CCY | USD |
| ISIN | US6390572070 |
| Valor | 121058094 |
| Symbol | NWG |
| Sector | Banks & other credit institutions |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.395203
(03/14/2025) |
| Dividend Yield | +4.30% |
| Shares outstanding | 3.99 B |
| Nominal | 0.25 |
| Nominal Currency | GBP |
| Market Cap | 75.091 B |
Main data
| Last | - | 22:15:00 | 18.82 |
|---|---|---|---|
| Close | - | 01/30/2026 | 18.23 |
| Day Change % | - | - | +3.24% |
| Day Change | - | - | +0.59 |
| Volume | - | - | 804,955.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 17.50 |
| YTD % | - | - | +4.17% |
Performance (Previous year close 17.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.835 (02/02/2026) |
17.83 (01/27/2026) |
+2.84% |
| 4 Weeks | 18.835 (02/02/2026) |
16.87 (01/14/2026) |
+2.30% |
| 12 Weeks | 18.835 (02/02/2026) |
14.845 (11/21/2025) |
+14.51% |
| Perf. after 01.01 | - | - | +4.17% |
| 26 Weeks | 18.835 (02/02/2026) |
13.57 (09/26/2025) |
+34.14% |
| 52 Weeks | 18.835 (02/02/2026) |
10.40 (04/08/2025) |
+69.11% |
Difference trading
| Open | - | 15:30:01 | 18.41 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.81 |
| Bid Size | - | - | 9,500 |
| Ask | - | 21:59:59 | 18.83 |
| Ask Size | - | - | 15,500 |
Technical data
| Hist. Vol 30 days | 26.57% |
|---|---|
| Hist. Vol 90 days | 24.61% |
| Hist. Vol 180 days | 25.64% |
| Hist. Vol 250 days | 30.95% |
Difference price
| Previous Day High | 18.38 |
|---|---|
| Previous Day Low | 18.145 |
News
| No news for this instrument |